Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	4.370	4.475	3.930	4.050	17,274	-0.50(-10.99%)
Dec 30, 2025	4.900	5.260	4.300	4.550	38,751	+4.03(+768.82%)
Dec 29, 2025	0.3600	0.5910	0.3575	0.5237	3,779,527	+0.17(+48.91%)
Dec 26, 2025	0.3240	0.4149	0.3014	0.3517	158,953	-0.07(-16.26%)
Dec 24, 2025	0.4247	0.4248	0.3816	0.4200	7,357	+0.00(+0.84%)
Dec 23, 2025	0.4170	0.4199	0.3747	0.4165	97,727	+0.05(+12.42%)
Dec 22, 2025	0.3324	0.3838	0.3324	0.3705	103,921	+0.04(+11.46%)
Dec 19, 2025	0.3740	0.4469	0.2735	0.3324	95,636	-0.02(-5.06%)
Dec 18, 2025	0.4900	0.4969	0.3500	0.3501	135,509	-0.12(-25.51%)
Dec 17, 2025	0.4843	0.4849	0.4633	0.4700	16,349	-0.03(-5.41%)
Dec 16, 2025	0.4799	0.5128	0.4234	0.4969	16,908	-0.02(-3.12%)
Dec 15, 2025	0.4800	0.5129	0.4500	0.5129	20,551	-0.00(-0.02%)
Dec 12, 2025	0.4920	0.5296	0.4700	0.5130	4,155	+0.02(+4.46%)
Dec 11, 2025	0.5194	0.5200	0.4911	0.4911	27,684	-0.04(-6.99%)
Dec 10, 2025	0.5600	0.5600	0.5000	0.5280	60,835	+0.03(+6.80%)
Dec 09, 2025	0.4500	0.4944	0.4500	0.4944	63,612	+0.07(+16.88%)
Dec 08, 2025	0.4437	0.4800	0.4230	0.4230	29,622	-0.05(-10.95%)
Dec 05, 2025	0.4513	0.4779	0.4513	0.4750	3,004	-0.00(-0.67%)
Dec 04, 2025	0.4782	0.4782	0.4372	0.4782	2,958	+0.02(+5.10%)
Dec 03, 2025	0.4650	0.4800	0.4550	0.4550	6,620	-0.02(-5.21%)
Dec 02, 2025	0.4750	0.4900	0.4436	0.4800	20,529	+0.01(+1.07%)
Dec 01, 2025	0.4500	0.4900	0.4500	0.4749	10,589	-0.02(-3.08%)
Nov 28, 2025	0.4750	0.4900	0.4560	0.4900	21,606	-0.00(-0.89%)
Nov 26, 2025	0.4560	0.4944	0.4560	0.4944	25,771	+0.02(+5.21%)
Nov 25, 2025	0.4600	0.4790	0.4390	0.4699	33,244	-0.01(-1.90%)
Nov 24, 2025	0.4641	0.4800	0.4510	0.4790	15,545	-0.00(-0.21%)
Nov 21, 2025	0.4610	0.4800	0.4325	0.4800	7,610	+0.04(+8.89%)
Nov 20, 2025	0.4700	0.4850	0.4229	0.4408	36,820	-0.05(-9.67%)
Nov 19, 2025	0.5000	0.5000	0.4698	0.4880	2,934	-0.01(-2.40%)
Nov 18, 2025	0.4808	0.5100	0.4516	0.5000	6,759	+0.02(+4.38%)
Nov 17, 2025	0.5140	0.5144	0.4632	0.4790	17,187	-0.00(-0.21%)
Nov 14, 2025	0.4900	0.5150	0.4800	0.4800	10,073	-0.00(-0.41%)
Nov 13, 2025	0.5092	0.5285	0.4516	0.4820	31,247	-0.02(-4.54%)
Nov 12, 2025	0.5099	0.5099	0.4800	0.5049	12,979	-0.01(-1.00%)
Nov 11, 2025	0.5395	0.5395	0.4690	0.5100	11,925	-0.02(-3.56%)
Nov 10, 2025	0.4728	0.5400	0.4638	0.5288	25,397	+0.06(+12.51%)
Nov 07, 2025	0.5000	0.5000	0.4500	0.4700	20,557	-0.08(-13.98%)
Nov 06, 2025	0.5240	0.5465	0.4515	0.5464	8,704	+0.02(+4.27%)
Nov 05, 2025	0.4960	0.5750	0.4302	0.5240	37,438	+0.04(+9.17%)
Nov 04, 2025	0.5401	0.5789	0.4460	0.4800	58,803	-0.08(-13.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.