Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	29.83	31.20	28.91	30.73	330,317	+1.89(+6.55%)
May 05, 2026	28.52	29.00	28.02	28.84	253,008	+0.32(+1.12%)
May 04, 2026	28.07	28.75	27.88	28.52	461,325	+0.36(+1.28%)
May 01, 2026	28.09	29.09	27.55	28.16	509,839	+0.25(+0.90%)
Apr 30, 2026	28.12	28.82	27.70	27.91	488,649	-0.01(-0.04%)
Apr 29, 2026	28.69	29.59	27.65	27.92	505,327	-0.87(-3.02%)
Apr 28, 2026	28.67	29.23	28.50	28.79	396,100	+0.23(+0.81%)
Apr 27, 2026	29.06	29.95	28.43	28.56	351,662	-0.74(-2.53%)
Apr 24, 2026	29.01	29.42	28.50	29.30	229,591	+0.07(+0.24%)
Apr 23, 2026	30.15	30.76	29.08	29.23	328,621	-0.75(-2.50%)
Apr 22, 2026	29.54	30.20	29.40	29.98	341,192	+0.46(+1.56%)
Apr 21, 2026	31.46	31.50	29.44	29.52	434,337	-1.94(-6.17%)
Apr 20, 2026	31.51	31.87	30.73	31.46	648,725	+0.01(+0.03%)
Apr 17, 2026	31.85	32.00	30.94	31.45	799,898	+0.07(+0.22%)
Apr 16, 2026	31.45	31.47	30.78	31.38	269,629	-0.26(-0.82%)
Apr 15, 2026	31.71	32.19	31.14	31.64	142,811	-0.05(-0.16%)
Apr 14, 2026	31.44	32.12	31.44	31.69	369,712	+0.22(+0.70%)
Apr 13, 2026	31.20	32.75	31.12	31.47	582,201	+0.42(+1.35%)
Apr 10, 2026	31.84	31.84	30.82	31.05	268,470	-0.76(-2.39%)
Apr 09, 2026	31.61	32.00	31.23	31.81	289,050	-0.04(-0.13%)
Apr 08, 2026	32.60	32.83	31.68	31.85	488,625	-0.11(-0.34%)
Apr 07, 2026	31.82	32.62	31.50	31.96	727,514	+0.02(+0.06%)
Apr 06, 2026	31.17	32.18	31.17	31.94	648,746	+1.11(+3.60%)
Apr 02, 2026	29.81	31.25	29.81	30.83	477,490	+0.52(+1.72%)
Apr 01, 2026	30.60	31.51	29.88	30.31	437,093	+0.16(+0.53%)
Mar 31, 2026	29.83	30.50	29.03	30.15	925,369	+0.86(+2.94%)
Mar 30, 2026	29.30	29.74	28.90	29.29	318,825	-0.15(-0.51%)
Mar 27, 2026	30.48	30.61	29.34	29.44	382,920	-1.07(-3.51%)
Mar 26, 2026	30.03	31.07	30.03	30.51	248,150	+0.23(+0.76%)
Mar 25, 2026	30.47	31.65	30.28	30.28	368,505	+0.34(+1.12%)
Mar 24, 2026	29.95	30.31	29.18	29.95	705,513	-0.41(-1.33%)
Mar 23, 2026	30.18	31.09	30.06	30.35	270,814	+0.44(+1.47%)
Mar 20, 2026	30.19	30.83	29.52	29.91	278,976	-0.13(-0.43%)
Mar 19, 2026	30.04	30.77	29.73	30.04	261,362	+0.00(+0.00%)
Mar 18, 2026	30.79	31.00	29.74	30.04	310,210	-0.69(-2.25%)
Mar 17, 2026	30.70	31.20	30.21	30.73	232,679	+0.16(+0.52%)
Mar 16, 2026	30.36	31.19	30.25	30.57	470,702	-0.29(-0.94%)
Mar 13, 2026	31.04	31.38	30.25	30.86	322,618	-0.18(-0.58%)
Mar 12, 2026	32.30	32.30	31.00	31.04	237,606	-1.48(-4.55%)
Mar 11, 2026	33.28	33.28	31.88	32.52	301,206	-0.82(-2.46%)
Mar 10, 2026	33.07	33.85	32.44	33.34	158,646	-0.07(-0.21%)
Mar 09, 2026	32.63	33.74	31.73	33.41	220,722	+0.47(+1.43%)
Mar 06, 2026	31.45	33.25	31.22	32.94	907,431	+1.01(+3.16%)
Mar 05, 2026	33.50	33.50	31.39	31.93	559,490	-1.80(-5.34%)
Mar 04, 2026	32.57	33.86	32.19	33.73	229,756	+1.37(+4.23%)
Mar 03, 2026	32.12	32.96	31.24	32.36	380,250	-0.31(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.