Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	91.54	94.42	91.17	94.12	1,826,390	+3.79(+4.20%)
Mar 30, 2026	91.13	91.69	90.08	90.33	1,535,714	+0.03(+0.03%)
Mar 27, 2026	92.28	92.50	90.20	90.30	1,494,399	-1.96(-2.12%)
Mar 26, 2026	90.99	93.73	90.99	92.26	1,229,613	+0.03(+0.03%)
Mar 25, 2026	91.00	93.83	91.00	92.23	1,055,715	+1.61(+1.78%)
Mar 24, 2026	89.63	91.70	89.25	90.62	1,584,246	+0.17(+0.19%)
Mar 23, 2026	91.16	92.33	90.00	90.45	1,415,690	-0.33(-0.36%)
Mar 20, 2026	92.81	93.34	90.34	90.78	4,388,761	-2.17(-2.33%)
Mar 19, 2026	91.88	93.57	91.72	92.95	1,331,571	+0.71(+0.77%)
Mar 18, 2026	93.35	93.91	91.62	92.24	1,577,255	-1.98(-2.10%)
Mar 17, 2026	93.04	94.91	93.04	94.22	1,864,576	+1.22(+1.31%)
Mar 16, 2026	92.14	93.65	91.15	93.00	1,617,361	+0.46(+0.50%)
Mar 13, 2026	93.25	93.64	91.28	92.54	1,683,761	+0.51(+0.55%)
Mar 12, 2026	93.00	93.45	91.54	92.03	1,947,415	-2.63(-2.78%)
Mar 11, 2026	95.98	96.51	94.61	94.66	1,726,442	-1.36(-1.42%)
Mar 10, 2026	97.52	97.86	95.90	96.02	1,547,956	-1.08(-1.11%)
Mar 09, 2026	95.94	97.61	94.52	97.10	1,521,177	+1.16(+1.21%)
Mar 06, 2026	96.23	96.30	94.61	95.94	1,255,015	-1.39(-1.43%)
Mar 05, 2026	97.99	99.35	96.07	97.33	1,330,401	-1.53(-1.55%)
Mar 04, 2026	99.16	99.41	96.91	98.86	1,628,984	+0.79(+0.81%)
Mar 03, 2026	98.48	99.57	97.00	98.07	1,644,767	-1.97(-1.97%)
Mar 02, 2026	99.94	101.00	97.54	100.04	1,672,671	-1.23(-1.21%)
Feb 27, 2026	99.04	101.77	98.86	101.27	2,315,099	+1.18(+1.18%)
Feb 26, 2026	99.91	100.20	97.31	100.09	2,092,148	+0.11(+0.11%)
Feb 25, 2026	101.05	101.16	98.57	99.98	1,664,551	-1.07(-1.06%)
Feb 24, 2026	100.86	102.25	100.08	101.05	1,696,292	+0.20(+0.20%)
Feb 23, 2026	101.32	103.16	100.04	100.84	1,333,399	-0.47(-0.47%)
Feb 20, 2026	101.63	102.66	100.09	101.32	1,509,365	-0.41(-0.40%)
Feb 19, 2026	102.13	102.81	100.00	101.73	1,460,339	-1.26(-1.22%)
Feb 18, 2026	100.77	103.69	100.64	102.99	1,607,244	+1.83(+1.81%)
Feb 17, 2026	101.72	103.90	100.17	101.16	1,905,124	+0.06(+0.06%)
Feb 13, 2026	101.47	103.18	100.53	101.10	1,384,668	+0.35(+0.35%)
Feb 12, 2026	98.87	102.20	97.90	100.75	1,700,531	+1.91(+1.93%)
Feb 11, 2026	98.52	99.79	97.25	98.84	1,925,170	-1.21(-1.21%)
Feb 10, 2026	103.00	106.21	98.76	100.05	4,747,687	-8.98(-8.24%)
Feb 09, 2026	108.50	109.48	106.58	109.03	2,700,080	+0.64(+0.59%)
Feb 06, 2026	103.75	108.52	103.52	108.39	2,193,912	+5.63(+5.48%)
Feb 05, 2026	102.71	106.48	102.23	102.76	2,047,259	+0.16(+0.16%)
Feb 04, 2026	102.61	103.55	101.44	102.60	1,915,158	+1.68(+1.66%)
Feb 03, 2026	102.75	104.41	100.72	100.92	1,552,574	-1.75(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.