Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.3652	0.3999	0.3475	0.3531	392,237	+0.01(+3.76%)
Feb 03, 2026	0.4050	0.4050	0.3402	0.3403	112,780	-0.05(-12.90%)
Feb 02, 2026	0.3895	0.4300	0.3750	0.3907	320,331	-0.01(-2.33%)
Jan 30, 2026	0.3850	0.5200	0.3680	0.4000	1,167,066	+0.03(+6.81%)
Jan 29, 2026	0.3890	0.3900	0.3580	0.3745	32,682	+0.00(+1.00%)
Jan 28, 2026	0.3404	0.3960	0.3333	0.3708	248,159	+0.05(+14.09%)
Jan 27, 2026	0.3433	0.3500	0.3232	0.3250	77,183	-0.01(-3.93%)
Jan 26, 2026	0.3500	0.3500	0.3200	0.3383	31,724	+0.00(+0.09%)
Jan 23, 2026	0.3900	0.3900	0.3219	0.3380	26,700	+0.01(+1.81%)
Jan 22, 2026	0.4011	0.4011	0.3013	0.3320	251,575	-0.08(-19.02%)
Jan 21, 2026	0.4100	0.4100	0.4000	0.4100	110,660	-0.00(-0.70%)
Jan 20, 2026	0.4202	0.4202	0.3800	0.4129	111,313	-0.01(-1.69%)
Jan 16, 2026	0.4300	0.4312	0.4101	0.4200	150,147	-0.01(-2.14%)
Jan 15, 2026	0.4801	0.4801	0.4150	0.4292	140,362	-0.05(-10.62%)
Jan 14, 2026	0.4890	0.4900	0.4801	0.4802	81,595	-0.01(-2.58%)
Jan 13, 2026	0.4907	0.4990	0.4900	0.4929	73,287	-0.00(-0.54%)
Jan 12, 2026	0.4747	0.5000	0.4747	0.4956	15,670	+0.00(+0.85%)
Jan 09, 2026	0.4900	0.5000	0.4800	0.4914	26,404	-0.01(-1.52%)
Jan 08, 2026	0.5000	0.5199	0.4800	0.4990	64,079	-0.00(-0.20%)
Jan 07, 2026	0.5800	0.5811	0.4900	0.5000	240,176	-0.09(-15.01%)
Jan 06, 2026	0.5801	0.5980	0.5724	0.5883	91,871	+0.01(+1.24%)
Jan 05, 2026	0.6003	0.6150	0.5801	0.5811	45,625	-0.02(-3.86%)
Jan 02, 2026	0.6120	0.6120	0.6000	0.6044	9,413	+0.00(+0.72%)
Dec 31, 2025	0.5861	0.6150	0.5861	0.6001	11,214	+0.00(+0.18%)
Dec 30, 2025	0.5701	0.6091	0.5701	0.5990	16,311	+0.02(+3.22%)
Dec 29, 2025	0.5500	0.6099	0.5387	0.5803	21,082	+0.00(+0.05%)
Dec 26, 2025	0.5975	0.5999	0.5703	0.5800	4,335	-0.02(-3.32%)
Dec 24, 2025	0.5801	0.5999	0.5777	0.5999	7,151	+0.01(+2.55%)
Dec 23, 2025	0.5900	0.5902	0.5707	0.5850	4,546	-0.01(-0.85%)
Dec 22, 2025	0.5641	0.5900	0.5641	0.5900	2,079	+0.02(+3.75%)
Dec 19, 2025	0.5801	0.5839	0.5401	0.5687	58,413	-0.01(-2.37%)
Dec 18, 2025	0.5831	0.5923	0.5701	0.5825	4,803	-0.00(-0.78%)
Dec 17, 2025	0.5911	0.5991	0.5801	0.5871	16,476	-0.02(-3.10%)
Dec 16, 2025	0.6013	0.6075	0.6003	0.6059	2,761	-0.00(-0.28%)
Dec 15, 2025	0.6002	0.6076	0.6002	0.6076	32,700	+0.01(+1.23%)
Dec 12, 2025	0.6002	0.6098	0.6001	0.6002	8,125	-0.01(-1.61%)
Dec 11, 2025	0.6076	0.6100	0.6076	0.6100	2,592	+0.00(+0.39%)
Dec 10, 2025	0.5999	0.6220	0.5860	0.6076	53,480	+0.03(+4.72%)
Dec 09, 2025	0.5901	0.5993	0.5501	0.5802	49,841	-0.03(-5.26%)
Dec 08, 2025	0.6151	0.6260	0.5960	0.6124	20,654	-0.01(-1.23%)
Dec 05, 2025	0.5853	0.6200	0.5756	0.6200	137,324	+0.03(+4.71%)
Dec 04, 2025	0.5801	0.5984	0.5737	0.5921	48,061	+0.01(+1.39%)
Dec 03, 2025	0.5601	0.5840	0.5501	0.5840	89,080	+0.02(+4.38%)
Dec 02, 2025	0.5418	0.5695	0.5418	0.5595	28,811	+0.02(+4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.