Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	221.36	221.36	204.02	216.88	721,947	-1.64(-0.75%)
Apr 29, 2026	183.74	218.52	183.00	218.52	1,128,587	+43.08(+24.56%)
Apr 28, 2026	162.50	175.88	160.16	175.44	582,702	-2.02(-1.14%)
Apr 27, 2026	172.27	185.83	167.95	177.46	1,121,353	+10.07(+6.02%)
Apr 24, 2026	167.10	176.68	157.70	167.39	1,776,697	+53.37(+46.81%)
Apr 23, 2026	111.39	119.07	110.33	114.02	968,784	+5.19(+4.77%)
Apr 22, 2026	118.94	120.43	108.04	108.83	455,808	-3.48(-3.10%)
Apr 21, 2026	116.12	117.00	110.26	112.31	449,101	+1.83(+1.66%)
Apr 20, 2026	120.82	122.18	108.48	110.48	443,948	-9.68(-8.06%)
Apr 17, 2026	121.08	126.95	117.78	120.16	700,290	-0.55(-0.46%)
Apr 16, 2026	108.78	120.84	106.72	120.71	504,815	+12.17(+11.21%)
Apr 15, 2026	105.04	111.64	102.00	108.54	538,596	+3.55(+3.38%)
Apr 14, 2026	109.50	109.59	99.10	104.99	692,766	-4.52(-4.13%)
Apr 13, 2026	99.98	111.00	99.98	109.51	560,675	+9.06(+9.02%)
Apr 10, 2026	97.83	103.82	95.53	100.45	873,846	+1.86(+1.89%)
Apr 09, 2026	88.30	99.55	88.30	98.59	1,110,180	+8.52(+9.46%)
Apr 08, 2026	79.79	90.75	78.68	90.07	1,220,362	+16.53(+22.48%)
Apr 07, 2026	70.81	74.43	68.88	73.54	1,103,298	+5.93(+8.77%)
Apr 06, 2026	68.00	71.89	65.29	67.61	494,527	+0.89(+1.33%)
Apr 02, 2026	56.13	66.90	55.99	66.72	1,023,221	+6.02(+9.92%)
Apr 01, 2026	53.71	62.44	53.71	60.70	857,543	+8.88(+17.14%)
Mar 31, 2026	46.79	51.92	46.23	51.82	451,633	+6.48(+14.29%)
Mar 30, 2026	50.78	51.66	44.00	45.34	638,486	-4.46(-8.96%)
Mar 27, 2026	50.45	52.09	49.11	49.80	369,582	-2.34(-4.49%)
Mar 26, 2026	57.82	58.25	51.65	52.14	526,301	-7.67(-12.82%)
Mar 25, 2026	56.61	61.39	55.80	59.81	944,781	+7.39(+14.10%)
Mar 24, 2026	51.05	53.00	50.50	52.42	311,723	+0.14(+0.27%)
Mar 23, 2026	53.74	55.78	51.74	52.28	525,638	-0.03(-0.06%)
Mar 20, 2026	60.00	61.08	51.48	52.31	729,132	-5.51(-9.53%)
Mar 19, 2026	52.40	58.44	51.83	57.82	725,953	+2.71(+4.92%)
Mar 18, 2026	52.92	56.60	52.67	55.11	579,344	+2.39(+4.53%)
Mar 17, 2026	57.87	57.87	52.49	52.72	970,466	-4.31(-7.56%)
Mar 16, 2026	62.59	65.36	56.92	57.03	724,718	-0.19(-0.33%)
Mar 13, 2026	57.77	59.15	56.12	57.22	534,026	+1.32(+2.36%)
Mar 12, 2026	61.48	61.48	55.64	55.90	518,069	-6.95(-11.06%)
Mar 11, 2026	60.04	65.18	59.67	62.85	569,321	+2.99(+4.99%)
Mar 10, 2026	56.78	62.63	56.67	59.86	902,720	+2.87(+5.04%)
Mar 09, 2026	50.04	57.34	47.67	56.99	588,261	+5.09(+9.81%)
Mar 06, 2026	55.00	56.15	51.50	51.90	541,329	-6.36(-10.92%)
Mar 05, 2026	55.36	59.59	55.31	58.26	566,340	+0.90(+1.57%)
Mar 04, 2026	53.71	58.65	51.92	57.36	727,557	+5.91(+11.49%)
Mar 03, 2026	51.99	52.80	49.20	51.45	613,313	-6.00(-10.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.