Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	39.42	46.28	38.81	45.76	1,491,514	+5.81(+14.54%)
Apr 29, 2026	41.17	41.22	35.43	39.95	1,543,196	-2.01(-4.79%)
Apr 28, 2026	40.88	44.20	40.30	41.96	1,232,467	-1.58(-3.63%)
Apr 27, 2026	40.19	43.79	38.15	43.54	1,454,467	+2.26(+5.47%)
Apr 24, 2026	44.18	44.50	38.45	41.28	2,119,130	-1.94(-4.49%)
Apr 23, 2026	49.40	52.00	39.51	43.22	2,845,402	-8.17(-15.90%)
Apr 22, 2026	51.02	55.00	49.57	51.39	2,300,240	+2.18(+4.43%)
Apr 21, 2026	54.14	54.36	47.80	49.21	3,056,777	-4.47(-8.33%)
Apr 20, 2026	47.00	54.08	47.00	53.68	3,898,102	+4.77(+9.75%)
Apr 17, 2026	44.84	50.17	44.39	48.91	4,404,533	+2.85(+6.19%)
Apr 16, 2026	45.81	47.55	38.36	46.06	10,222,931	+2.73(+6.30%)
Apr 15, 2026	34.93	43.48	33.41	43.33	8,061,663	+12.79(+41.88%)
Apr 14, 2026	24.85	30.67	24.10	30.54	5,525,548	+8.75(+40.16%)
Apr 13, 2026	19.69	21.87	19.11	21.79	1,156,821	+1.30(+6.34%)
Apr 10, 2026	19.70	21.20	19.50	20.49	910,269	+0.96(+4.92%)
Apr 09, 2026	20.65	21.08	19.09	19.53	1,100,836	-1.25(-6.02%)
Apr 08, 2026	23.51	23.75	20.14	20.78	1,642,970	+0.60(+2.97%)
Apr 07, 2026	20.42	20.59	18.38	20.18	1,693,817	-1.04(-4.90%)
Apr 06, 2026	21.31	22.74	20.42	21.22	887,230	-0.11(-0.52%)
Apr 02, 2026	17.98	21.52	17.79	21.33	1,397,460	+2.01(+10.40%)
Apr 01, 2026	22.10	22.35	18.93	19.32	1,692,977	-1.47(-7.07%)
Mar 31, 2026	18.72	21.20	18.42	20.79	1,784,048	+2.95(+16.54%)
Mar 30, 2026	19.52	19.97	16.81	17.84	1,379,992	-1.24(-6.50%)
Mar 27, 2026	22.35	22.35	18.93	19.08	1,768,974	-3.70(-16.24%)
Mar 26, 2026	25.35	25.59	22.50	22.78	1,193,649	-3.45(-13.15%)
Mar 25, 2026	28.73	29.87	25.70	26.23	1,334,313	-1.29(-4.69%)
Mar 24, 2026	26.90	28.74	26.10	27.52	890,067	-0.63(-2.24%)
Mar 23, 2026	25.71	29.00	25.34	28.15	1,353,121	+2.92(+11.57%)
Mar 20, 2026	26.03	26.84	24.01	25.23	972,323	-1.18(-4.47%)
Mar 19, 2026	25.75	27.41	24.35	26.41	665,271	-0.74(-2.73%)
Mar 18, 2026	28.50	30.00	27.14	27.15	1,516,542	-1.74(-6.02%)
Mar 17, 2026	28.96	30.24	28.43	28.89	1,084,723	+0.09(+0.31%)
Mar 16, 2026	29.73	30.69	27.33	28.80	1,535,543	+0.48(+1.69%)
Mar 13, 2026	29.49	31.05	28.08	28.32	1,323,076	-0.18(-0.63%)
Mar 12, 2026	30.03	31.50	28.47	28.50	1,559,835	-2.28(-7.41%)
Mar 11, 2026	32.40	33.69	29.64	30.78	2,220,509	-1.53(-4.74%)
Mar 10, 2026	33.90	35.67	32.19	32.31	1,207,135	-1.50(-4.44%)
Mar 09, 2026	31.68	34.14	29.91	33.81	1,613,173	+0.27(+0.81%)
Mar 06, 2026	32.91	36.81	32.49	33.54	1,671,173	-0.54(-1.58%)
Mar 05, 2026	34.98	35.40	30.84	34.08	1,653,854	-2.28(-6.27%)
Mar 04, 2026	37.50	38.44	35.19	36.36	1,331,062	+0.18(+0.50%)
Mar 03, 2026	35.49	38.34	32.64	36.18	1,544,070	-2.76(-7.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.