Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	37.51	37.51	37.51	37.51	126	-1.24(-3.20%)
Feb 02, 2026	38.76	38.76	38.76	38.76	42	+0.07(+0.17%)
Jan 30, 2026	38.69	38.69	38.69	38.69	100	-0.76(-1.92%)
Jan 29, 2026	39.45	39.45	39.45	39.45	47	-0.07(-0.18%)
Jan 28, 2026	39.52	39.52	39.52	39.52	21	-0.38(-0.95%)
Jan 27, 2026	39.90	39.90	39.90	39.90	14	+0.03(+0.09%)
Jan 26, 2026	39.84	39.86	39.84	39.86	414	+0.06(+0.15%)
Jan 23, 2026	39.80	39.80	39.80	39.80	100	-0.08(-0.20%)
Jan 22, 2026	39.88	39.88	39.88	39.88	172	+0.40(+1.02%)
Jan 21, 2026	39.24	39.48	39.24	39.48	345	+0.45(+1.16%)
Jan 20, 2026	39.15	39.15	39.03	39.03	139	-0.84(-2.11%)
Jan 16, 2026	39.87	39.87	39.87	39.87	100	-0.41(-1.02%)
Jan 15, 2026	40.28	40.28	40.28	40.28	13	-0.26(-0.65%)
Jan 14, 2026	40.55	40.55	40.55	40.55	9	-0.27(-0.67%)
Jan 13, 2026	40.82	40.82	40.82	40.82	19	-0.15(-0.38%)
Jan 12, 2026	40.98	40.98	40.98	40.98	13	+0.46(+1.13%)
Jan 09, 2026	40.52	40.52	40.52	40.52	100	+0.07(+0.17%)
Jan 08, 2026	40.45	40.45	40.45	40.45	108	+0.15(+0.37%)
Jan 07, 2026	40.30	40.30	40.30	40.30	7	-0.31(-0.77%)
Jan 06, 2026	40.34	40.61	40.34	40.61	1,132	+0.54(+1.34%)
Jan 05, 2026	40.08	40.08	40.08	40.08	50	+0.67(+1.70%)
Jan 02, 2026	39.41	39.41	39.41	39.41	100	+0.28(+0.71%)
Dec 31, 2025	39.13	39.13	39.13	39.13	170	-0.36(-0.90%)
Dec 30, 2025	39.49	39.49	39.49	39.49	86	-0.02(-0.05%)
Dec 29, 2025	39.51	39.51	39.51	39.51	94	-0.04(-0.10%)
Dec 26, 2025	39.55	39.55	39.55	39.55	100	+0.34(+0.88%)
Dec 24, 2025	39.20	39.20	39.20	39.20	100	+0.08(+0.20%)
Dec 23, 2025	39.12	39.12	39.12	39.12	22	-0.18(-0.45%)
Dec 22, 2025	39.30	39.30	39.30	39.30	64	+0.23(+0.59%)
Dec 19, 2025	39.14	39.14	39.07	39.07	304	+0.12(+0.30%)
Dec 18, 2025	38.96	38.96	38.96	38.96	28	+0.23(+0.60%)
Dec 17, 2025	38.72	38.72	38.72	38.72	36	-0.26(-0.67%)
Dec 16, 2025	39.06	39.06	38.99	38.99	272	-0.09(-0.23%)
Dec 15, 2025	39.08	39.08	39.08	39.08	87	-0.28(-0.72%)
Dec 12, 2025	39.36	39.36	39.36	39.36	100	-0.29(-0.72%)
Dec 11, 2025	39.63	39.65	39.63	39.65	169	+0.13(+0.32%)
Dec 10, 2025	39.52	39.52	39.52	39.52	103	+0.47(+1.21%)
Dec 09, 2025	39.05	39.05	39.05	39.05	78	+0.01(+0.03%)
Dec 08, 2025	39.04	39.04	39.04	39.04	30	-0.17(-0.42%)
Dec 05, 2025	39.20	39.20	39.20	39.20	100	+0.34(+0.88%)
Dec 04, 2025	38.86	38.86	38.86	38.86	22	-0.04(-0.09%)
Dec 03, 2025	38.80	38.90	38.80	38.90	368	+0.19(+0.48%)
Dec 02, 2025	38.70	38.71	38.70	38.71	170	-0.04(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.