Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0152	0.0175	0.0111	0.0114	77,150	-0.00(-25.49%)
Dec 29, 2025				0.0153	0	-0.00(-18.62%)
Dec 26, 2025	0.0188	0.0188	0.0188	0.0188	100	+0.00(+10.59%)
Dec 22, 2025				0.0170	67	-0.00(-9.57%)
Dec 19, 2025	0.0191	0.0191	0.0157	0.0188	67,175	-0.00(-10.05%)
Dec 17, 2025				0.0209	7	-0.00(-0.95%)
Dec 16, 2025	0.0219	0.0240	0.0192	0.0211	36,216	-0.00(-3.65%)
Dec 15, 2025	0.0234	0.0239	0.0192	0.0219	31,323	-0.00(-4.37%)
Dec 11, 2025				0.0229	232	-0.00(-0.43%)
Dec 10, 2025	0.0205	0.0238	0.0199	0.0230	8,729	-0.01(-20.14%)
Dec 09, 2025	0.0295	0.0315	0.0207	0.0288	9,993	-0.00(-3.68%)
Dec 08, 2025	0.0337	0.0337	0.0277	0.0299	51,784	+0.01(+25.63%)
Dec 05, 2025	0.0240	0.0338	0.0200	0.0238	142,747	+0.00(+5.78%)
Dec 04, 2025	0.0177	0.0235	0.0177	0.0225	41,701	+0.00(+8.70%)
Dec 02, 2025				0.0207	0	+0.00(+0.49%)
Nov 28, 2025				0.0206	0	+0.00(+0.00%)
Nov 26, 2025	0.0216	0.0216	0.0190	0.0206	8,210	+0.00(+0.49%)
Nov 25, 2025	0.0190	0.0216	0.0190	0.0205	628	-0.00(-5.09%)
Nov 24, 2025	0.0203	0.0216	0.0190	0.0216	2,100	-0.00(-0.46%)
Nov 21, 2025	0.0201	0.0218	0.0190	0.0217	27,345	+0.00(+4.83%)
Nov 20, 2025	0.0236	0.0236	0.0207	0.0207	1,100	-0.00(-12.66%)
Nov 19, 2025	0.0200	0.0237	0.0200	0.0237	1,724	+0.00(+22.16%)
Nov 17, 2025				0.0194	0	+0.00(+1.04%)
Nov 14, 2025	0.0212	0.0212	0.0192	0.0192	7,200	-0.00(-16.16%)
Nov 13, 2025	0.0229	0.0229	0.0229	0.0229	100	+0.00(+15.08%)
Nov 12, 2025	0.0210	0.0211	0.0190	0.0199	81,275	-0.00(-16.39%)
Nov 10, 2025				0.0238	35,524	-0.00(-4.03%)
Nov 07, 2025	0.0201	0.0248	0.0201	0.0248	10,659	+0.00(+24.00%)
Nov 06, 2025	0.0201	0.0201	0.0200	0.0200	6,267	+0.00(+0.00%)
Nov 05, 2025	0.0201	0.0218	0.0200	0.0200	17,573	-0.00(-9.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.