Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	19.21	19.51	19.02	19.51	23,612	+0.11(+0.57%)
Mar 05, 2026	19.96	19.96	19.25	19.40	25,994	-0.56(-2.81%)
Mar 04, 2026	19.75	20.19	19.66	19.96	34,444	+0.40(+2.04%)
Mar 03, 2026	19.52	19.75	19.34	19.56	18,682	-0.18(-0.91%)
Mar 02, 2026	19.20	20.16	19.17	19.74	24,321	+0.54(+2.81%)
Feb 27, 2026	19.75	19.82	19.20	19.20	36,366	-0.80(-4.00%)
Feb 26, 2026	19.99	20.21	19.80	20.00	17,333	+0.04(+0.20%)
Feb 25, 2026	19.58	19.96	19.58	19.96	9,179	+0.38(+1.94%)
Feb 24, 2026	19.71	19.71	19.50	19.58	8,705	-0.07(-0.36%)
Feb 23, 2026	20.15	20.15	19.53	19.65	18,940	-0.41(-2.04%)
Feb 20, 2026	19.91	20.16	19.85	20.06	15,266	+0.13(+0.65%)
Feb 19, 2026	19.72	20.03	19.71	19.93	9,045	+0.12(+0.61%)
Feb 18, 2026	20.00	20.25	19.81	19.81	15,410	-0.29(-1.44%)
Feb 17, 2026	20.10	20.20	19.95	20.10	12,449	+0.10(+0.50%)
Feb 13, 2026	20.20	20.25	19.93	20.00	10,803	-0.23(-1.16%)
Feb 12, 2026	20.72	20.75	19.89	20.23	12,555	-0.23(-1.10%)
Feb 11, 2026	20.99	21.03	20.41	20.46	19,935	-0.35(-1.68%)
Feb 10, 2026	20.81	21.11	20.81	20.81	24,662	-0.10(-0.48%)
Feb 09, 2026	20.86	20.91	20.54	20.91	21,041	+0.12(+0.57%)
Feb 06, 2026	20.90	20.91	20.76	20.79	17,654	+0.04(+0.19%)
Feb 05, 2026	20.81	20.83	20.54	20.75	14,022	-0.15(-0.71%)
Feb 04, 2026	20.89	20.95	20.67	20.90	29,144	+0.00(+0.00%)
Feb 03, 2026	20.81	20.90	20.64	20.90	12,978	+0.06(+0.29%)
Feb 02, 2026	20.51	20.91	20.51	20.84	24,424	+0.29(+1.41%)
Jan 30, 2026	20.41	20.65	19.91	20.55	28,488	+0.01(+0.05%)
Jan 29, 2026	20.11	20.63	20.08	20.54	21,190	+0.63(+3.15%)
Jan 28, 2026	20.41	20.53	19.64	19.91	30,673	+0.02(+0.10%)
Jan 27, 2026	19.85	20.18	19.62	19.89	15,372	-0.02(-0.10%)
Jan 26, 2026	20.11	20.86	19.72	19.91	11,779	-0.27(-1.33%)
Jan 23, 2026	20.56	20.73	20.05	20.18	13,231	-0.47(-2.27%)
Jan 22, 2026	21.06	21.20	20.48	20.65	17,969	-0.42(-1.98%)
Jan 21, 2026	20.12	21.16	20.12	21.07	28,009	+0.94(+4.65%)
Jan 20, 2026	19.43	20.26	19.43	20.13	33,329	+0.40(+2.02%)
Jan 16, 2026	19.66	20.10	19.66	19.73	13,379	-0.16(-0.80%)
Jan 15, 2026	19.82	20.04	19.77	19.89	13,879	+0.17(+0.86%)
Jan 14, 2026	19.46	19.91	19.42	19.72	25,491	+0.32(+1.64%)
Jan 13, 2026	19.41	19.51	19.41	19.41	3,616	-0.10(-0.51%)
Jan 12, 2026	19.33	19.51	19.27	19.51	6,579	+0.06(+0.31%)
Jan 09, 2026	19.84	19.84	19.30	19.45	25,830	-0.30(-1.51%)
Jan 08, 2026	19.27	20.26	19.27	19.74	30,842	+0.44(+2.27%)
Jan 07, 2026	19.33	19.49	19.28	19.31	14,985	-0.23(-1.17%)
Jan 06, 2026	19.66	19.74	19.44	19.54	22,374	-0.27(-1.36%)
Jan 05, 2026	19.60	20.13	19.54	19.80	23,912	+0.17(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.