Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.27	15.78	15.05	15.76	4,633	+0.38(+2.45%)
Apr 29, 2026	15.83	15.83	15.33	15.38	4,899	-0.64(-4.00%)
Apr 28, 2026	16.14	16.14	15.78	16.02	1,506	-0.25(-1.54%)
Apr 27, 2026	16.50	16.55	16.27	16.27	3,629	-0.57(-3.38%)
Apr 24, 2026	17.35	17.35	16.84	16.84	4,643	-0.22(-1.29%)
Apr 23, 2026	16.01	17.50	16.01	17.06	6,652	-0.57(-3.23%)
Apr 22, 2026	15.63	17.63	14.99	17.63	12,315	+1.52(+9.44%)
Apr 20, 2026				16.11	776	+0.01(+0.06%)
Apr 17, 2026	16.00	16.34	16.00	16.10	4,935	+0.47(+3.01%)
Apr 16, 2026	16.05	16.05	15.63	15.63	3,734	-0.51(-3.16%)
Apr 15, 2026	15.79	16.57	15.60	16.14	6,402	+0.26(+1.64%)
Apr 14, 2026	15.61	16.22	15.61	15.88	10,319	+0.20(+1.28%)
Apr 13, 2026	15.52	15.68	15.47	15.68	5,782	+0.09(+0.58%)
Apr 10, 2026	15.75	16.10	15.59	15.59	4,660	-0.15(-0.95%)
Apr 09, 2026	15.45	15.97	14.75	15.74	11,262	+0.86(+5.78%)
Apr 08, 2026	15.07	15.75	14.78	14.88	16,480	+0.04(+0.27%)
Apr 07, 2026	15.19	15.50	14.50	14.84	13,374	+0.14(+0.95%)
Apr 06, 2026	15.61	16.06	14.22	14.70	27,414	-1.30(-8.13%)
Apr 02, 2026	14.68	18.58	13.91	16.00	414,869	+2.66(+19.94%)
Apr 01, 2026	13.61	13.63	13.16	13.34	5,114	+0.21(+1.60%)
Mar 31, 2026	12.80	13.13	12.80	13.13	4,146	+0.33(+2.58%)
Mar 30, 2026	12.72	12.89	12.72	12.80	4,212	+0.10(+0.79%)
Mar 27, 2026	12.59	12.70	12.59	12.70	1,641	+0.21(+1.68%)
Mar 26, 2026	12.14	13.00	12.10	12.49	4,221	-0.51(-3.92%)
Mar 25, 2026	12.69	13.00	12.69	13.00	2,752	-0.19(-1.44%)
Mar 24, 2026	13.04	13.86	13.04	13.19	6,345	+0.17(+1.31%)
Mar 23, 2026	13.05	13.05	12.39	13.02	2,145	-0.04(-0.31%)
Mar 20, 2026	13.48	13.48	13.02	13.06	2,790	+0.04(+0.31%)
Mar 19, 2026	13.50	13.50	13.02	13.02	3,271	-0.48(-3.56%)
Mar 18, 2026	13.02	13.50	12.42	13.50	13,419	-0.06(-0.44%)
Mar 17, 2026	13.50	13.86	13.20	13.56	4,248	-0.16(-1.17%)
Mar 16, 2026	14.65	14.65	13.70	13.72	12,918	-0.55(-3.85%)
Mar 13, 2026	14.20	14.58	14.00	14.27	4,693	+0.27(+1.93%)
Mar 12, 2026	13.98	14.40	13.95	14.00	7,442	+0.44(+3.21%)
Mar 11, 2026	13.65	14.00	13.54	13.56	5,098	+0.03(+0.18%)
Mar 10, 2026	14.18	14.18	13.54	13.54	2,843	-0.83(-5.78%)
Mar 09, 2026	14.63	14.71	14.37	14.37	4,501	-0.57(-3.82%)
Mar 06, 2026	14.68	15.50	14.37	14.94	11,055	-0.72(-4.60%)
Mar 05, 2026	14.50	15.66	14.08	15.66	6,689	+0.89(+6.03%)
Mar 04, 2026	14.22	15.03	14.00	14.77	9,186	+0.25(+1.72%)
Mar 03, 2026	14.42	15.18	14.42	14.52	9,958	-0.48(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.