Kelly Services, Inc. - Class B Common Stock (NQ:KELYB)
8.481
-0.589
(-6.49%)
Streaming Delayed Price
Updated: 12:54 PM EST, Dec 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | 622 | -0.59(-6.49%) |
| Dec 23, 2025 | 9.070 | 63 | +0.13(+1.45%) | |||
| Dec 19, 2025 | 8.940 | 16 | -0.29(-3.14%) | |||
| Dec 18, 2025 | 8.760 | 9.230 | 8.760 | 9.230 | 868 | +0.09(+0.98%) |
| Dec 08, 2025 | 9.140 | 28 | +0.35(+3.98%) | |||
| Dec 05, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 119 | +0.09(+1.03%) |
| Dec 04, 2025 | 8.720 | 8.720 | 8.700 | 8.700 | 662 | -0.10(-1.14%) |
| Dec 03, 2025 | 8.650 | 8.800 | 8.650 | 8.800 | 1,101 | +0.00(+0.00%) |
| Nov 21, 2025 | 8.800 | 35 | -0.02(-0.28%) | |||
| Nov 14, 2025 | 8.825 | 98 | -0.20(-2.20%) | |||
| Nov 10, 2025 | 9.023 | 17 | -1.94(-17.72%) | |||
| Oct 30, 2025 | 10.97 | 181 | -0.71(-6.11%) | |||
| Oct 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 347 | -0.64(-5.22%) |
| Oct 23, 2025 | 12.32 | 121 | -0.52(-4.06%) | |||
| Oct 22, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 157 | +0.85(+7.06%) |
| Oct 20, 2025 | 12.00 | 182 | -0.42(-3.42%) | |||
| Oct 14, 2025 | 12.42 | 225 | -0.07(-0.57%) | |||
| Oct 13, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 404 | -0.42(-3.26%) |
| Oct 08, 2025 | 12.92 | 32 | -0.18(-1.40%) | |||
| Oct 07, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 143 | -0.26(-1.93%) |
| Oct 06, 2025 | 12.85 | 13.36 | 12.85 | 13.36 | 405 | +0.22(+1.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.