Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.1690	0.1690	0.1450	0.1503	608,932	-0.01(-6.41%)
Feb 03, 2026	0.1690	0.1784	0.1596	0.1606	555,401	-0.01(-5.53%)
Feb 02, 2026	0.1700	0.1841	0.1631	0.1700	685,932	+0.00(+0.41%)
Jan 30, 2026	0.1680	0.1743	0.1630	0.1693	421,858	-0.01(-3.81%)
Jan 29, 2026	0.1819	0.1897	0.1528	0.1760	1,199,778	-0.01(-6.13%)
Jan 28, 2026	0.2100	0.2100	0.1850	0.1875	665,358	-0.01(-6.86%)
Jan 27, 2026	0.2080	0.2113	0.1962	0.2013	931,366	+0.00(+1.16%)
Jan 26, 2026	0.1890	0.2048	0.1852	0.1990	686,557	+0.00(+2.05%)
Jan 23, 2026	0.1908	0.2059	0.1862	0.1950	995,151	+0.01(+2.63%)
Jan 22, 2026	0.1900	0.2069	0.1893	0.1900	982,460	+0.00(+1.60%)
Jan 21, 2026	0.1917	0.1960	0.1821	0.1870	467,743	+0.00(+0.21%)
Jan 20, 2026	0.2000	0.2000	0.1842	0.1866	439,172	-0.02(-8.89%)
Jan 16, 2026	0.2100	0.2110	0.1986	0.2048	421,944	+0.00(+0.59%)
Jan 15, 2026	0.1956	0.2095	0.1861	0.2036	1,061,856	+0.01(+4.41%)
Jan 14, 2026	0.1850	0.2064	0.1810	0.1950	1,069,086	+0.01(+4.06%)
Jan 13, 2026	0.2026	0.2123	0.1840	0.1874	2,074,365	-0.01(-5.64%)
Jan 12, 2026	0.2078	0.2279	0.1950	0.1986	4,156,518	-0.00(-1.19%)
Jan 09, 2026	0.2074	0.2199	0.1947	0.2010	1,697,057	+0.00(+1.46%)
Jan 08, 2026	0.1863	0.2175	0.1844	0.1981	1,202,895	+0.01(+7.66%)
Jan 07, 2026	0.1881	0.2065	0.1786	0.1840	1,072,933	-0.01(-4.12%)
Jan 06, 2026	0.2000	0.2387	0.1850	0.1919	3,947,317	-0.00(-1.08%)
Jan 05, 2026	0.1980	0.2093	0.1909	0.1940	1,130,041	+0.01(+4.86%)
Jan 02, 2026	0.1814	0.1946	0.1705	0.1850	1,601,291	+0.01(+3.93%)
Dec 31, 2025	0.1927	0.1988	0.1742	0.1780	711,973	-0.01(-7.44%)
Dec 30, 2025	0.2002	0.2080	0.1831	0.1923	603,436	-0.01(-5.22%)
Dec 29, 2025	0.1963	0.2130	0.1960	0.2029	697,949	+0.00(+0.35%)
Dec 26, 2025	0.2156	0.2299	0.2000	0.2022	698,180	-0.01(-2.69%)
Dec 24, 2025	0.2100	0.2200	0.1981	0.2078	711,314	-0.01(-6.61%)
Dec 23, 2025	0.2800	0.2800	0.2151	0.2225	1,421,109	-0.04(-14.95%)
Dec 22, 2025	0.2700	0.2890	0.2601	0.2616	304,358	-0.01(-3.11%)
Dec 19, 2025	0.2630	0.2800	0.2630	0.2700	483,593	+0.00(+0.78%)
Dec 18, 2025	0.2780	0.2940	0.2653	0.2679	348,730	-0.01(-2.23%)
Dec 17, 2025	0.2800	0.2915	0.2729	0.2740	221,097	-0.00(-0.90%)
Dec 16, 2025	0.2506	0.2874	0.2506	0.2765	367,971	+0.02(+7.30%)
Dec 15, 2025	0.3100	0.3102	0.2506	0.2577	712,224	-0.04(-14.30%)
Dec 12, 2025	0.3420	0.3614	0.3006	0.3007	701,018	-0.03(-9.97%)
Dec 11, 2025	0.3070	0.3450	0.3011	0.3340	439,496	+0.02(+7.74%)
Dec 10, 2025	0.3119	0.3500	0.3016	0.3100	871,109	-0.00(-0.29%)
Dec 09, 2025	0.3110	0.3200	0.3010	0.3109	209,201	+0.00(+0.00%)
Dec 08, 2025	0.3165	0.3278	0.3031	0.3109	352,472	+0.00(+0.65%)
Dec 05, 2025	0.3259	0.3299	0.2944	0.3089	713,254	-0.01(-3.32%)
Dec 04, 2025	0.3328	0.3498	0.3115	0.3195	523,467	-0.01(-4.05%)
Dec 03, 2025	0.3100	0.3373	0.3100	0.3330	276,611	+0.01(+3.90%)
Dec 02, 2025	0.3300	0.3459	0.3097	0.3205	679,081	-0.01(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.