Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0140	0.0175	0.0132	0.0175	37,098	+0.00(+31.58%)
May 07, 2026	0.0160	0.0160	0.0132	0.0133	233,348	-0.00(-15.82%)
May 06, 2026	0.0186	0.0186	0.0155	0.0158	2,782	-0.00(-8.14%)
May 05, 2026	0.0142	0.0178	0.0142	0.0172	2,863	+0.00(+8.86%)
May 04, 2026	0.0158	0.0158	0.0158	0.0158	700	+0.00(+12.06%)
May 01, 2026	0.0143	0.0155	0.0141	0.0141	14,717	-0.00(-20.79%)
Apr 30, 2026	0.0142	0.0183	0.0142	0.0178	11,442	+0.00(+21.92%)
Apr 29, 2026	0.0151	0.0151	0.0142	0.0146	9,057	-0.00(-3.31%)
Apr 28, 2026	0.0200	0.0200	0.0150	0.0151	30,077	+0.00(+10.22%)
Apr 27, 2026	0.0138	0.0163	0.0137	0.0137	50,007	-0.00(-6.16%)
Apr 24, 2026	0.0136	0.0187	0.0134	0.0146	47,562	+0.00(+7.35%)
Apr 23, 2026	0.0136	0.0136	0.0136	0.0136	126	-0.00(-17.07%)
Apr 22, 2026	0.0170	0.0173	0.0164	0.0164	29,116	-0.00(-0.61%)
Apr 21, 2026	0.0132	0.0171	0.0132	0.0165	54,949	+0.00(+7.14%)
Apr 17, 2026				0.0154	0	+0.00(+14.93%)
Apr 16, 2026	0.0135	0.0135	0.0134	0.0134	3,264	+0.00(+0.00%)
Apr 15, 2026	0.0156	0.0158	0.0134	0.0134	196,960	-0.00(-1.47%)
Apr 14, 2026	0.0141	0.0141	0.0132	0.0136	30,637	-0.00(-9.33%)
Apr 13, 2026	0.0151	0.0155	0.0148	0.0150	28,662	+0.00(+6.38%)
Apr 10, 2026	0.0156	0.0156	0.0141	0.0141	9,459	-0.00(-10.76%)
Apr 09, 2026	0.0141	0.0158	0.0141	0.0158	328	-0.00(-0.63%)
Apr 08, 2026	0.0163	0.0163	0.0159	0.0159	2,790	+0.00(+11.97%)
Apr 07, 2026	0.0140	0.0171	0.0140	0.0142	32,056	-0.00(-4.70%)
Apr 06, 2026	0.0140	0.0154	0.0140	0.0149	69,222	+0.00(+5.67%)
Apr 02, 2026	0.0135	0.0147	0.0132	0.0141	69,229	-0.00(-10.19%)
Apr 01, 2026	0.0172	0.0173	0.0134	0.0157	72,802	-0.00(-4.85%)
Mar 31, 2026	0.0200	0.0248	0.0132	0.0165	537,617	+0.00(+24.06%)
Mar 30, 2026	0.0133	0.0135	0.0133	0.0133	87,461	-0.00(-1.48%)
Mar 27, 2026	0.0132	0.0144	0.0132	0.0135	47,457	+0.00(+0.75%)
Mar 26, 2026	0.0144	0.0145	0.0133	0.0134	106,832	-0.00(-6.29%)
Mar 25, 2026	0.0140	0.0143	0.0140	0.0143	2,202	+0.00(+7.52%)
Mar 24, 2026	0.0142	0.0142	0.0133	0.0133	20,063	+0.00(+0.00%)
Mar 23, 2026	0.0144	0.0144	0.0132	0.0133	83,762	-0.00(-7.64%)
Mar 20, 2026	0.0144	0.0144	0.0143	0.0144	3,701	+0.00(+9.09%)
Mar 19, 2026	0.0145	0.0145	0.0132	0.0132	16,768	-0.00(-8.33%)
Mar 18, 2026	0.0144	0.0144	0.0144	0.0144	130	+0.00(+8.27%)
Mar 17, 2026	0.0139	0.0145	0.0132	0.0133	7,055	-0.00(-6.34%)
Mar 16, 2026	0.0151	0.0151	0.0132	0.0142	33,538	-0.00(-6.58%)
Mar 13, 2026	0.0149	0.0152	0.0132	0.0152	148,851	+0.00(+5.56%)
Mar 12, 2026	0.0132	0.0147	0.0132	0.0144	8,453	+0.00(+8.27%)
Mar 11, 2026	0.0141	0.0147	0.0132	0.0133	67,697	+0.00(+8.13%)
Mar 10, 2026	0.0142	0.0192	0.0101	0.0123	2,184,376	-0.00(-9.56%)
Mar 09, 2026	0.0144	0.0144	0.0121	0.0136	74,642	-0.00(-6.21%)
Mar 06, 2026	0.0121	0.0145	0.0121	0.0145	31,283	+0.00(+19.83%)
Mar 05, 2026	0.0139	0.0139	0.0120	0.0121	336,392	-0.00(-15.97%)
Mar 04, 2026	0.0148	0.0152	0.0135	0.0144	23,601	+0.00(+12.50%)
Mar 03, 2026	0.0158	0.0158	0.0121	0.0128	36,934	+0.00(+4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.