Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	26.75	29.77	25.20	28.23	86,647	-2.49(-8.10%)
Apr 29, 2026	31.83	31.83	29.78	30.72	61,047	+0.19(+0.61%)
Apr 28, 2026	31.26	31.50	30.13	30.53	21,878	-3.08(-9.16%)
Apr 27, 2026	35.00	35.00	32.85	33.61	25,627	-1.21(-3.47%)
Apr 24, 2026	32.60	35.12	32.60	34.82	32,798	+3.78(+12.17%)
Apr 23, 2026	31.67	31.82	30.20	31.04	14,748	+0.23(+0.74%)
Apr 22, 2026	30.51	30.99	29.83	30.82	19,997	+0.78(+2.59%)
Apr 21, 2026	31.48	31.48	29.73	30.04	18,899	-0.60(-1.94%)
Apr 20, 2026	29.79	30.78	29.64	30.63	17,131	+0.40(+1.31%)
Apr 17, 2026	29.82	30.41	28.91	30.24	30,082	+1.81(+6.36%)
Apr 16, 2026	28.26	28.50	27.53	28.43	18,088	-0.39(-1.37%)
Apr 15, 2026	28.80	29.50	26.51	28.82	31,220	-1.59(-5.21%)
Apr 14, 2026	30.51	30.55	29.88	30.41	26,650	+0.87(+2.93%)
Apr 13, 2026	28.02	29.77	28.02	29.54	18,340	+0.86(+2.99%)
Apr 10, 2026	29.23	29.23	28.55	28.68	22,732	+0.47(+1.67%)
Apr 09, 2026	26.64	28.47	26.53	28.21	23,263	+1.77(+6.70%)
Apr 08, 2026	26.32	26.70	25.53	26.44	48,693	+3.65(+16.03%)
Apr 07, 2026	22.59	22.79	21.85	22.79	13,395	+0.24(+1.06%)
Apr 06, 2026	22.59	22.65	22.01	22.55	20,865	+0.59(+2.71%)
Apr 02, 2026	19.73	22.21	19.73	21.95	26,392	-0.13(-0.57%)
Apr 01, 2026	22.90	22.90	21.40	22.08	22,801	+1.34(+6.45%)
Mar 31, 2026	19.49	20.86	19.03	20.74	28,485	+2.35(+12.78%)
Mar 30, 2026	20.77	20.78	18.20	18.39	20,533	-1.68(-8.35%)
Mar 27, 2026	20.49	20.95	19.92	20.07	13,520	-0.23(-1.15%)
Mar 26, 2026	22.02	22.02	20.18	20.30	24,477	-2.78(-12.03%)
Mar 25, 2026	23.63	23.81	22.99	23.08	25,431	-0.61(-2.56%)
Mar 24, 2026	22.20	24.22	21.82	23.68	51,289	+1.49(+6.70%)
Mar 23, 2026	23.80	23.95	22.20	22.20	54,560	+0.42(+1.93%)
Mar 20, 2026	22.41	22.53	20.73	21.78	36,175	-0.42(-1.88%)
Mar 19, 2026	20.14	22.37	19.65	22.19	24,488	+0.82(+3.83%)
Mar 18, 2026	21.47	22.12	20.93	21.37	30,498	+0.00(+0.02%)
Mar 17, 2026	20.32	21.37	20.31	21.37	26,512	+1.24(+6.16%)
Mar 16, 2026	20.56	20.56	19.80	20.13	25,579	+0.64(+3.28%)
Mar 13, 2026	19.70	20.15	19.49	19.49	16,853	+0.11(+0.56%)
Mar 12, 2026	20.45	20.61	19.12	19.38	9,733	-1.63(-7.75%)
Mar 11, 2026	21.05	21.73	20.47	21.01	14,092	+0.39(+1.91%)
Mar 10, 2026	19.90	21.58	19.90	20.62	52,614	+0.65(+3.26%)
Mar 09, 2026	17.37	20.07	17.37	19.96	45,134	+2.24(+12.61%)
Mar 06, 2026	18.55	19.80	17.65	17.73	27,419	-2.33(-11.60%)
Mar 05, 2026	21.03	21.39	19.08	20.06	18,478	-1.44(-6.68%)
Mar 04, 2026	21.53	21.64	20.91	21.49	18,228	+0.94(+4.58%)
Mar 03, 2026	20.93	21.43	20.12	20.55	17,383	-2.87(-12.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.