Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	63.03	65.88	62.92	65.72	577,988	+3.93(+6.36%)
Mar 30, 2026	65.71	65.71	61.24	61.79	478,375	-2.89(-4.47%)
Mar 27, 2026	63.84	65.72	63.43	64.68	451,313	-0.07(-0.11%)
Mar 26, 2026	66.94	67.44	64.45	64.75	463,361	-4.05(-5.89%)
Mar 25, 2026	69.04	69.97	68.00	68.80	423,738	+0.76(+1.12%)
Mar 24, 2026	64.37	68.34	64.37	68.04	561,259	+2.74(+4.20%)
Mar 23, 2026	66.75	67.22	64.94	65.30	508,774	+1.41(+2.21%)
Mar 20, 2026	66.76	66.82	62.61	63.89	1,045,545	-2.87(-4.30%)
Mar 19, 2026	63.62	67.55	61.95	66.76	405,089	+1.03(+1.57%)
Mar 18, 2026	66.21	67.05	65.02	65.73	340,378	-0.63(-0.95%)
Mar 17, 2026	66.14	67.54	65.71	66.36	574,359	+0.22(+0.33%)
Mar 16, 2026	66.00	67.12	65.11	66.14	441,604	+1.77(+2.76%)
Mar 13, 2026	64.46	65.78	63.95	64.37	562,856	+0.98(+1.55%)
Mar 12, 2026	64.50	64.50	62.88	63.39	403,100	-2.19(-3.34%)
Mar 11, 2026	65.04	65.96	64.50	65.58	416,217	+0.12(+0.18%)
Mar 10, 2026	65.05	67.05	64.17	65.46	798,822	+0.01(+0.02%)
Mar 09, 2026	59.90	65.57	59.30	65.45	1,074,632	+3.98(+6.47%)
Mar 06, 2026	60.75	62.66	60.60	61.47	687,127	-2.01(-3.17%)
Mar 05, 2026	66.53	67.33	62.64	63.48	517,852	-4.27(-6.30%)
Mar 04, 2026	67.53	68.50	66.61	67.75	555,282	+1.53(+2.31%)
Mar 03, 2026	66.88	67.19	65.00	66.22	847,783	-4.05(-5.76%)
Mar 02, 2026	68.39	70.83	68.39	70.27	712,642	+0.55(+0.79%)
Feb 27, 2026	69.18	70.58	68.24	69.72	657,242	-1.01(-1.43%)
Feb 26, 2026	72.66	72.78	68.63	70.73	635,365	-2.02(-2.78%)
Feb 25, 2026	72.21	72.90	70.58	72.75	542,126	+1.55(+2.18%)
Feb 24, 2026	69.38	72.35	69.38	71.20	620,897	+2.12(+3.07%)
Feb 23, 2026	70.75	70.88	68.09	69.08	368,971	-1.77(-2.50%)
Feb 20, 2026	69.28	71.19	69.21	70.85	552,941	+1.39(+2.00%)
Feb 19, 2026	68.01	70.66	67.31	69.46	882,077	+0.48(+0.70%)
Feb 18, 2026	72.00	72.31	68.63	68.98	649,480	-2.79(-3.89%)
Feb 17, 2026	70.32	72.29	68.89	71.77	573,135	+0.15(+0.21%)
Feb 13, 2026	71.93	73.70	70.75	71.62	1,116,941	-0.46(-0.64%)
Feb 12, 2026	74.87	75.45	71.50	72.08	955,400	-2.79(-3.73%)
Feb 11, 2026	75.89	77.50	73.61	74.87	1,036,648	+0.03(+0.04%)
Feb 10, 2026	73.22	75.59	71.73	74.84	1,141,242	+1.92(+2.63%)
Feb 09, 2026	70.85	73.00	70.00	72.92	1,243,353	+2.00(+2.82%)
Feb 06, 2026	67.20	70.96	66.27	70.92	1,752,731	+4.52(+6.81%)
Feb 05, 2026	57.34	66.54	57.01	66.40	2,806,277	+10.73(+19.27%)
Feb 04, 2026	57.71	58.75	54.37	55.67	1,051,115	-1.53(-2.67%)
Feb 03, 2026	58.20	58.61	56.10	57.20	693,240	-0.71(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.