Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	132.43	153.47	132.22	151.41	199,067	+14.71(+10.76%)
Apr 30, 2026	140.21	140.21	129.20	136.70	284,323	-1.27(-0.92%)
Apr 29, 2026	115.35	138.10	115.35	137.97	243,560	+27.24(+24.60%)
Apr 28, 2026	103.06	109.32	101.05	110.73	177,306	-1.24(-1.11%)
Apr 27, 2026	108.63	118.00	106.50	111.97	206,028	+5.98(+5.64%)
Apr 24, 2026	105.07	111.45	99.62	105.99	425,454	+34.38(+48.01%)
Apr 23, 2026	70.38	75.00	69.99	71.61	240,896	+2.73(+3.96%)
Apr 22, 2026	75.00	76.21	68.30	68.88	101,898	-1.99(-2.81%)
Apr 21, 2026	72.85	73.80	69.77	70.87	74,004	+1.00(+1.43%)
Apr 20, 2026	75.69	76.62	68.53	69.87	104,797	-5.95(-7.85%)
Apr 17, 2026	76.93	80.07	74.36	75.82	188,943	-0.08(-0.11%)
Apr 16, 2026	69.11	76.14	67.19	75.90	148,490	+7.25(+10.56%)
Apr 15, 2026	66.26	70.41	63.39	68.65	134,059	+2.57(+3.89%)
Apr 14, 2026	68.74	68.91	62.53	66.08	186,836	-2.94(-4.26%)
Apr 13, 2026	63.28	69.99	63.27	69.02	156,166	+5.71(+9.02%)
Apr 10, 2026	61.90	65.23	60.00	63.31	146,000	+1.29(+2.08%)
Apr 09, 2026	55.68	62.73	55.68	62.02	198,833	+5.07(+8.90%)
Apr 08, 2026	50.32	57.17	49.73	56.95	224,704	+10.56(+22.76%)
Apr 07, 2026	44.51	46.84	43.47	46.39	222,835	+3.69(+8.63%)
Apr 06, 2026	42.92	45.55	40.73	42.70	113,579	+0.53(+1.27%)
Apr 02, 2026	35.26	42.17	35.26	42.17	145,361	+3.85(+10.05%)
Apr 01, 2026	33.99	39.43	33.99	38.32	174,354	+5.79(+17.80%)
Mar 31, 2026	29.61	32.66	29.18	32.53	69,810	+3.97(+13.90%)
Mar 30, 2026	32.13	32.13	27.72	28.56	80,899	-2.85(-9.07%)
Mar 27, 2026	31.96	32.75	31.00	31.41	55,336	-1.41(-4.30%)
Mar 26, 2026	36.28	36.52	32.50	32.82	142,912	-5.05(-13.33%)
Mar 25, 2026	35.75	38.68	35.34	37.87	132,455	+4.79(+14.48%)
Mar 24, 2026	32.12	33.44	31.78	33.08	98,872	-0.01(-0.03%)
Mar 23, 2026	33.93	35.18	32.84	33.09	69,527	+0.07(+0.22%)
Mar 20, 2026	37.78	38.41	32.50	33.02	116,013	-3.53(-9.65%)
Mar 19, 2026	33.04	36.82	32.64	36.54	71,161	+1.81(+5.22%)
Mar 18, 2026	33.55	35.63	33.31	34.73	102,501	+1.45(+4.37%)
Mar 17, 2026	36.37	36.37	33.07	33.28	110,554	-2.70(-7.51%)
Mar 16, 2026	39.32	41.15	35.91	35.98	86,886	-0.12(-0.34%)
Mar 13, 2026	36.63	37.14	35.72	36.10	29,693	+0.84(+2.39%)
Mar 12, 2026	38.73	38.73	35.13	35.26	65,208	-4.48(-11.26%)
Mar 11, 2026	37.60	41.05	37.61	39.73	92,658	+1.84(+4.86%)
Mar 10, 2026	35.73	39.52	35.73	37.89	100,160	+1.95(+5.42%)
Mar 09, 2026	31.48	36.03	30.70	35.95	75,461	+3.17(+9.68%)
Mar 06, 2026	34.72	35.45	32.64	32.77	81,907	-3.99(-10.85%)
Mar 05, 2026	35.23	37.36	34.79	36.76	41,532	+0.51(+1.40%)
Mar 04, 2026	34.28	36.85	32.81	36.25	66,607	+3.67(+11.27%)
Mar 03, 2026	32.70	33.34	31.08	32.58	82,942	-3.67(-10.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.