Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.60	32.50	31.14	32.40	38,036	+0.97(+3.08%)
Apr 29, 2026	32.03	32.19	30.40	31.43	44,807	-0.29(-0.91%)
Apr 28, 2026	32.33	32.50	31.19	31.71	52,314	-0.22(-0.67%)
Apr 27, 2026	32.30	33.63	31.71	31.93	69,917	+0.00(+0.00%)
Apr 24, 2026	33.86	33.86	30.70	31.93	73,678	-2.13(-6.26%)
Apr 23, 2026	34.25	36.60	33.30	34.06	65,280	-3.50(-9.31%)
Apr 22, 2026	39.50	39.50	36.78	37.56	37,136	-2.33(-5.83%)
Apr 21, 2026	40.87	40.87	39.54	39.88	20,562	-1.17(-2.84%)
Apr 20, 2026	42.79	43.43	40.95	41.05	20,215	-1.59(-3.73%)
Apr 17, 2026	44.06	45.05	42.34	42.64	22,723	-2.36(-5.24%)
Apr 16, 2026	45.23	45.49	44.31	45.00	11,937	-0.63(-1.38%)
Apr 15, 2026	45.48	46.17	45.08	45.63	10,312	-0.04(-0.09%)
Apr 14, 2026	45.90	46.18	45.53	45.67	7,398	-1.18(-2.53%)
Apr 13, 2026	46.28	47.26	46.28	46.85	9,464	+0.87(+1.88%)
Apr 10, 2026	46.29	47.20	45.32	45.99	7,492	-1.63(-3.43%)
Apr 09, 2026	48.65	49.54	47.52	47.62	7,720	-0.66(-1.36%)
Apr 08, 2026	46.22	48.42	45.37	48.28	19,507	+0.48(+1.00%)
Apr 07, 2026	49.26	49.46	47.80	47.80	40,300	-2.13(-4.27%)
Apr 06, 2026	47.50	49.93	47.50	49.93	13,270	+2.31(+4.85%)
Apr 02, 2026	47.33	47.84	47.01	47.62	6,058	+0.69(+1.47%)
Apr 01, 2026	45.90	46.99	45.38	46.93	7,262	+1.97(+4.38%)
Mar 31, 2026	44.76	45.41	44.19	44.96	12,723	+1.14(+2.61%)
Mar 30, 2026	47.37	47.37	43.39	43.82	7,293	-2.89(-6.19%)
Mar 27, 2026	48.80	48.80	46.59	46.71	6,831	-1.74(-3.59%)
Mar 26, 2026	47.33	49.38	47.33	48.45	25,366	+0.37(+0.77%)
Mar 25, 2026	46.37	48.25	46.37	48.08	8,098	+2.22(+4.84%)
Mar 24, 2026	46.11	46.46	45.35	45.86	14,315	-1.00(-2.14%)
Mar 23, 2026	48.70	48.70	46.43	46.86	12,848	-1.95(-3.99%)
Mar 20, 2026	49.77	49.77	48.04	48.81	9,326	-1.33(-2.64%)
Mar 19, 2026	49.95	50.58	48.36	50.14	18,297	-0.97(-1.89%)
Mar 18, 2026	50.71	51.29	50.22	51.10	23,754	+1.14(+2.27%)
Mar 17, 2026	50.97	51.30	49.78	49.97	24,044	-1.59(-3.09%)
Mar 16, 2026	51.67	52.45	50.48	51.56	17,936	-0.21(-0.41%)
Mar 13, 2026	52.74	53.63	50.93	51.77	16,158	-1.13(-2.13%)
Mar 12, 2026	52.36	54.12	52.36	52.90	15,661	+0.51(+0.97%)
Mar 11, 2026	51.90	53.33	51.82	52.39	24,744	-0.27(-0.51%)
Mar 10, 2026	53.33	53.90	52.19	52.66	33,167	-2.13(-3.89%)
Mar 09, 2026	57.39	57.39	53.85	54.79	46,632	-1.32(-2.34%)
Mar 06, 2026	54.59	56.19	53.64	56.10	48,884	+2.80(+5.25%)
Mar 05, 2026	53.99	54.31	52.12	53.30	24,362	-1.71(-3.12%)
Mar 04, 2026	56.13	56.13	53.09	55.02	28,157	-0.52(-0.93%)
Mar 03, 2026	58.14	58.42	53.80	55.54	65,050	-1.53(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.