Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0344	0	+0.01(+33.85%)
Jan 29, 2026				0.0257	0	-0.00(-13.76%)
Jan 27, 2026				0.0298	0	+0.01(+48.26%)
Jan 26, 2026	0.0201	0.0201	0.0201	0.0201	290	-0.00(-15.55%)
Jan 23, 2026	0.0201	0.0239	0.0188	0.0238	64,438	-0.00(-14.08%)
Jan 22, 2026	0.0187	0.0289	0.0186	0.0277	17,694	+0.01(+37.13%)
Jan 21, 2026	0.0300	0.0300	0.0160	0.0202	20,718	-0.01(-37.27%)
Jan 20, 2026	0.0133	0.0324	0.0133	0.0322	61,724	+0.01(+64.29%)
Jan 16, 2026	0.0151	0.0196	0.0151	0.0196	1,180	-0.01(-21.60%)
Jan 15, 2026	0.0299	0.0299	0.0133	0.0250	15,514	+0.01(+87.97%)
Jan 14, 2026	0.0290	0.0290	0.0133	0.0133	4,302	-0.01(-46.15%)
Jan 13, 2026	0.0300	0.0300	0.0151	0.0247	13,974	-0.01(-17.67%)
Jan 12, 2026	0.0130	0.0305	0.0109	0.0300	173,424	+0.01(+35.14%)
Jan 09, 2026	0.0150	0.0247	0.0150	0.0222	4,294	+0.01(+86.55%)
Jan 08, 2026	0.0156	0.0395	0.0111	0.0119	128,327	-0.01(-52.78%)
Jan 07, 2026	0.0258	0.0353	0.0150	0.0252	125,329	+0.01(+133.33%)
Jan 06, 2026	0.0162	0.0289	0.0108	0.0108	28,722	-0.00(-14.29%)
Jan 05, 2026	0.0200	0.0249	0.0122	0.0126	12,967	-0.01(-40.57%)
Jan 02, 2026	0.0109	0.0449	0.0109	0.0212	916,631	+0.01(+94.50%)
Dec 31, 2025	0.0110	0.0110	0.0109	0.0109	27,270	-0.00(-26.85%)
Dec 30, 2025	0.0149	0.0186	0.0148	0.0149	5,000	+0.00(+37.96%)
Dec 29, 2025	0.0108	0.0108	0.0108	0.0108	25,776	-0.00(-21.74%)
Dec 22, 2025				0.0138	0	+0.00(+0.00%)
Dec 19, 2025	0.0138	0.0138	0.0138	0.0138	1,157	-0.00(-0.72%)
Dec 18, 2025	0.0139	0.0139	0.0139	0.0139	250	+0.00(+0.00%)
Dec 17, 2025	0.0116	0.0139	0.0107	0.0139	14,555	-0.01(-26.46%)
Dec 15, 2025				0.0189	0	+0.00(+9.25%)
Dec 12, 2025	0.0173	0.0173	0.0173	0.0173	121	-0.00(-3.35%)
Dec 11, 2025	0.0179	0.0179	0.0103	0.0179	60,485	-0.00(-2.72%)
Dec 10, 2025	0.0149	0.0190	0.0106	0.0184	18,831	+0.01(+104.44%)
Dec 04, 2025				0.0090	0	-0.00(-3.23%)
Dec 02, 2025				0.0093	0	-0.01(-42.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.