Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.070	2.130	2.055	2.110	916,232	+0.07(+3.43%)
Apr 29, 2026	2.110	2.120	2.033	2.040	855,578	-0.06(-2.86%)
Apr 28, 2026	2.110	2.115	2.050	2.100	841,923	-0.03(-1.41%)
Apr 27, 2026	2.110	2.180	2.110	2.130	1,091,652	-0.01(-0.47%)
Apr 24, 2026	2.130	2.170	2.060	2.140	2,370,268	+0.02(+0.85%)
Apr 23, 2026	2.140	2.154	2.094	2.122	2,212,437	-0.04(-1.70%)
Apr 22, 2026	2.122	2.182	2.099	2.159	2,357,056	+0.05(+2.17%)
Apr 21, 2026	2.140	2.159	2.094	2.113	2,434,990	-0.02(-0.86%)
Apr 20, 2026	2.150	2.159	2.113	2.131	1,825,823	-0.03(-1.28%)
Apr 17, 2026	2.251	2.269	2.150	2.159	2,331,547	-0.05(-2.08%)
Apr 16, 2026	2.159	2.228	2.151	2.205	2,463,240	+0.06(+3.00%)
Apr 15, 2026	2.076	2.154	2.076	2.140	1,915,647	+0.07(+3.56%)
Apr 14, 2026	2.104	2.186	2.030	2.067	2,026,841	-0.04(-1.75%)
Apr 13, 2026	2.012	2.113	1.984	2.104	1,560,874	+0.07(+3.62%)
Apr 10, 2026	2.012	2.076	2.003	2.030	1,209,760	+0.02(+0.91%)
Apr 09, 2026	2.039	2.056	2.003	2.012	1,054,627	-0.04(-1.79%)
Apr 08, 2026	2.076	2.113	2.030	2.049	1,326,663	+0.07(+3.72%)
Apr 07, 2026	2.094	2.104	1.966	1.975	1,300,428	-0.13(-6.11%)
Apr 06, 2026	2.085	2.131	2.062	2.104	910,733	+0.04(+1.78%)
Apr 02, 2026	1.920	2.113	1.911	2.067	1,648,248	+0.10(+5.14%)
Apr 01, 2026	2.021	2.035	1.938	1.966	1,752,925	-0.04(-1.83%)
Mar 31, 2026	1.902	2.012	1.883	2.003	1,403,802	+0.10(+5.31%)
Mar 30, 2026	1.911	1.934	1.856	1.902	1,871,350	+0.00(+0.00%)
Mar 27, 2026	1.957	1.966	1.888	1.902	3,432,707	-0.06(-2.82%)
Mar 26, 2026	2.049	2.049	1.947	1.957	3,144,558	-0.12(-5.75%)
Mar 25, 2026	2.168	2.195	2.067	2.076	3,870,098	-0.06(-3.00%)
Mar 24, 2026	2.205	2.205	2.113	2.140	1,491,864	-0.06(-2.92%)
Mar 23, 2026	2.205	2.241	2.077	2.205	2,478,709	+0.03(+1.27%)
Mar 20, 2026	2.315	2.347	2.163	2.177	5,908,255	-0.17(-7.06%)
Mar 19, 2026	2.444	2.499	2.301	2.342	3,256,232	-0.04(-1.54%)
Mar 18, 2026	2.434	2.503	2.379	2.379	1,261,065	-0.06(-2.63%)
Mar 17, 2026	2.398	2.471	2.388	2.444	1,642,475	+0.06(+2.31%)
Mar 16, 2026	2.416	2.444	2.379	2.388	1,168,904	+0.00(+0.00%)
Mar 13, 2026	2.462	2.466	2.388	2.388	996,512	-0.06(-2.26%)
Mar 12, 2026	2.434	2.499	2.434	2.444	1,029,113	+0.00(+0.00%)
Mar 11, 2026	2.489	2.508	2.416	2.444	1,114,628	-0.03(-1.11%)
Mar 10, 2026	2.462	2.512	2.398	2.471	1,144,977	+0.02(+0.75%)
Mar 09, 2026	2.434	2.480	2.356	2.453	1,513,831	+0.01(+0.38%)
Mar 06, 2026	2.480	2.508	2.444	2.444	1,193,580	-0.03(-1.11%)
Mar 05, 2026	2.535	2.572	2.462	2.471	1,029,027	-0.06(-2.18%)
Mar 04, 2026	2.572	2.618	2.526	2.526	967,013	-0.01(-0.36%)
Mar 03, 2026	2.609	2.609	2.462	2.535	1,352,449	-0.16(-5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.