Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	6.810	7.030	6.800	6.910	101,378	+0.06(+0.88%)
Apr 09, 2026	6.580	7.020	6.580	6.850	168,849	+0.28(+4.26%)
Apr 08, 2026	6.910	6.910	6.420	6.570	113,040	+0.11(+1.70%)
Apr 07, 2026	6.470	6.470	6.156	6.460	117,797	+0.08(+1.25%)
Apr 06, 2026	6.650	6.710	6.150	6.380	227,665	-0.03(-0.47%)
Apr 02, 2026	6.080	6.455	6.045	6.410	320,348	+0.01(+0.16%)
Apr 01, 2026	6.490	6.680	6.361	6.400	85,364	+0.01(+0.16%)
Mar 31, 2026	6.100	6.439	6.075	6.390	150,128	+0.40(+6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.