Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	94.79	94.89	94.72	94.78	1,589,033	+0.17(+0.18%)
Apr 29, 2026	94.79	94.84	94.51	94.61	1,975,947	-0.47(-0.49%)
Apr 28, 2026	95.15	95.15	95.01	95.08	1,455,243	+0.02(+0.02%)
Apr 27, 2026	95.18	95.25	95.06	95.06	1,221,123	-0.17(-0.18%)
Apr 24, 2026	95.03	95.28	94.96	95.23	5,110,492	+0.15(+0.16%)
Apr 23, 2026	95.28	95.38	94.97	95.08	1,407,090	-0.21(-0.22%)
Apr 22, 2026	95.41	95.44	95.27	95.29	1,763,660	+0.22(+0.23%)
Apr 21, 2026	95.32	95.37	95.07	95.07	1,213,642	-0.39(-0.41%)
Apr 20, 2026	95.56	95.56	95.35	95.46	955,716	-0.09(-0.09%)
Apr 17, 2026	95.63	95.74	95.47	95.55	2,234,155	+0.30(+0.31%)
Apr 16, 2026	95.42	95.42	95.14	95.25	1,110,284	-0.02(-0.02%)
Apr 15, 2026	95.26	95.30	95.13	95.27	1,276,844	-0.19(-0.20%)
Apr 14, 2026	95.14	95.46	95.11	95.46	1,490,144	+0.26(+0.27%)
Apr 13, 2026	94.84	95.21	94.83	95.20	1,952,372	+0.23(+0.24%)
Apr 10, 2026	95.06	95.14	94.91	94.97	1,725,199	-0.19(-0.20%)
Apr 09, 2026	95.07	95.30	94.83	95.16	1,448,661	+0.10(+0.11%)
Apr 08, 2026	95.32	95.35	95.06	95.06	4,180,779	+0.20(+0.21%)
Apr 07, 2026	94.78	94.88	94.44	94.86	1,477,507	+0.20(+0.21%)
Apr 06, 2026	94.69	94.86	94.57	94.66	2,586,677	-0.20(-0.21%)
Apr 02, 2026	94.56	94.91	94.56	94.86	2,305,314	+0.19(+0.20%)
Apr 01, 2026	94.72	94.83	94.59	94.67	4,073,410	+0.05(+0.06%)
Mar 31, 2026	94.64	94.83	94.49	94.62	5,854,993	+0.23(+0.24%)
Mar 30, 2026	94.32	94.53	94.26	94.39	1,756,107	+0.60(+0.64%)
Mar 27, 2026	93.45	93.87	93.44	93.79	2,377,181	+0.08(+0.09%)
Mar 26, 2026	94.08	94.29	93.67	93.71	2,680,212	-0.69(-0.73%)
Mar 25, 2026	94.32	94.47	94.20	94.40	1,674,829	+0.50(+0.53%)
Mar 24, 2026	93.82	94.18	93.74	93.90	5,600,966	-0.31(-0.33%)
Mar 23, 2026	94.08	94.45	93.98	94.21	4,077,603	+0.39(+0.41%)
Mar 20, 2026	94.42	94.42	93.82	93.82	3,089,346	-0.94(-0.99%)
Mar 19, 2026	94.39	94.91	94.39	94.76	3,971,601	+0.11(+0.12%)
Mar 18, 2026	95.00	95.04	94.65	94.65	3,096,464	-0.53(-0.55%)
Mar 17, 2026	95.19	95.27	95.09	95.17	3,689,108	+0.19(+0.20%)
Mar 16, 2026	94.95	95.05	94.82	94.99	2,174,485	+0.42(+0.44%)
Mar 13, 2026	94.70	94.81	94.43	94.57	2,167,871	+0.01(+0.01%)
Mar 12, 2026	94.79	94.83	94.44	94.56	3,222,723	-0.27(-0.28%)
Mar 11, 2026	95.17	95.22	94.83	94.83	3,204,289	-0.50(-0.52%)
Mar 10, 2026	95.56	95.63	95.32	95.32	2,917,570	-0.24(-0.25%)
Mar 09, 2026	95.11	95.59	95.06	95.56	2,476,966	+0.36(+0.38%)
Mar 06, 2026	95.04	95.46	94.96	95.20	2,233,955	-0.08(-0.08%)
Mar 05, 2026	95.31	95.45	95.22	95.28	2,280,683	-0.33(-0.34%)
Mar 04, 2026	95.68	95.70	95.54	95.61	2,119,244	-0.03(-0.03%)
Mar 03, 2026	95.44	95.76	95.36	95.64	2,308,188	-0.07(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.