Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026				33.67	0	-1.25(-3.58%)
Feb 26, 2026	34.84	35.02	34.48	34.92	42,391	+0.36(+1.04%)
Feb 25, 2026	34.23	34.71	34.03	34.56	29,331	+0.46(+1.35%)
Feb 24, 2026	34.55	34.59	33.83	34.10	35,429	+0.16(+0.47%)
Feb 23, 2026	35.05	35.24	33.84	33.94	42,320	-1.24(-3.52%)
Feb 20, 2026	34.63	35.28	34.63	35.18	36,501	+0.31(+0.89%)
Feb 19, 2026	34.52	34.95	34.42	34.87	19,638	+0.27(+0.77%)
Feb 18, 2026	35.13	35.13	34.45	34.60	31,136	-0.27(-0.76%)
Feb 17, 2026	34.88	35.19	34.76	34.87	31,162	-0.17(-0.49%)
Feb 13, 2026	34.73	35.24	34.38	35.04	131,068	+0.32(+0.92%)
Feb 12, 2026	34.79	35.18	34.22	34.72	24,337	+0.21(+0.61%)
Feb 11, 2026	34.63	35.20	34.45	34.51	27,710	-0.12(-0.35%)
Feb 10, 2026	34.81	35.20	34.59	34.63	27,019	-0.39(-1.11%)
Feb 09, 2026	34.98	35.83	34.73	35.02	49,885	+0.16(+0.46%)
Feb 06, 2026	34.31	35.03	34.31	34.86	94,169	+0.86(+2.53%)
Feb 05, 2026	34.00	34.29	33.84	34.00	89,159	+0.00(+0.00%)
Feb 04, 2026	34.12	34.50	34.10	34.00	131,463	+0.13(+0.38%)
Feb 03, 2026	33.91	34.20	33.75	33.87	133,808	+0.22(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.