Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.55	25.75	23.91	24.96	17,286,568	-5.25(-17.38%)
Apr 29, 2026	30.05	30.59	29.66	30.21	6,009,453	-0.12(-0.40%)
Apr 28, 2026	30.58	30.95	29.83	30.33	2,358,895	-0.68(-2.19%)
Apr 27, 2026	30.31	31.36	30.31	31.01	3,092,599	+0.31(+1.01%)
Apr 24, 2026	29.33	31.19	28.81	30.70	2,670,225	+1.38(+4.71%)
Apr 23, 2026	29.70	30.24	28.76	29.32	3,734,668	-1.41(-4.59%)
Apr 22, 2026	30.70	31.05	30.29	30.73	1,942,427	+0.51(+1.69%)
Apr 21, 2026	30.41	30.86	30.08	30.22	1,939,234	-0.18(-0.59%)
Apr 20, 2026	31.32	31.54	30.14	30.40	2,146,525	-1.65(-5.15%)
Apr 17, 2026	31.19	32.32	30.83	32.05	3,436,068	+1.05(+3.39%)
Apr 16, 2026	30.91	31.07	30.18	31.00	3,377,950	+0.45(+1.47%)
Apr 15, 2026	30.13	31.16	29.88	30.55	4,209,117	+0.82(+2.76%)
Apr 14, 2026	28.07	30.04	27.76	29.73	5,778,151	+2.39(+8.74%)
Apr 13, 2026	26.92	27.37	26.47	27.34	3,406,839	+0.44(+1.64%)
Apr 10, 2026	27.37	27.68	26.46	26.90	2,065,260	+0.08(+0.30%)
Apr 09, 2026	26.64	27.59	26.39	26.82	5,340,544	+1.30(+5.09%)
Apr 08, 2026	25.00	26.88	23.91	25.52	9,959,212	+2.93(+12.97%)
Apr 07, 2026	22.36	22.60	21.79	22.59	3,104,212	+0.16(+0.71%)
Apr 06, 2026	22.83	23.20	22.38	22.43	2,611,104	-0.14(-0.62%)
Apr 02, 2026	21.84	22.87	21.39	22.57	5,417,932	-0.40(-1.74%)
Apr 01, 2026	23.06	24.00	22.55	22.97	4,166,279	+0.58(+2.59%)
Mar 31, 2026	20.73	22.51	20.58	22.39	5,657,688	+2.58(+13.02%)
Mar 30, 2026	19.77	20.01	19.22	19.81	4,855,028	+0.79(+4.15%)
Mar 27, 2026	20.10	20.37	18.62	19.02	7,079,417	-1.67(-8.07%)
Mar 26, 2026	23.57	23.57	20.35	20.69	8,625,519	-3.93(-15.96%)
Mar 25, 2026	24.93	25.34	24.52	24.62	2,226,276	+0.14(+0.57%)
Mar 24, 2026	25.00	25.10	24.31	24.48	1,811,457	-1.11(-4.34%)
Mar 23, 2026	25.70	25.97	25.20	25.59	1,963,637	+0.85(+3.44%)
Mar 20, 2026	25.61	25.61	24.21	24.74	3,275,618	-1.15(-4.44%)
Mar 19, 2026	26.37	26.42	25.50	25.89	3,397,706	-0.78(-2.92%)
Mar 18, 2026	26.68	27.27	26.57	26.67	1,561,642	-0.60(-2.20%)
Mar 17, 2026	27.77	28.50	27.22	27.27	1,652,708	-0.44(-1.59%)
Mar 16, 2026	28.02	28.34	27.35	27.71	3,537,106	+1.21(+4.57%)
Mar 13, 2026	27.44	27.89	26.14	26.50	5,816,572	-2.22(-7.73%)
Mar 12, 2026	29.68	30.10	28.62	28.72	1,642,691	-1.55(-5.12%)
Mar 11, 2026	30.30	30.66	29.68	30.27	1,174,095	+0.10(+0.33%)
Mar 10, 2026	30.22	30.76	29.77	30.17	1,892,342	+0.57(+1.93%)
Mar 09, 2026	28.44	29.64	27.75	29.60	3,509,157	+0.24(+0.82%)
Mar 06, 2026	29.61	29.82	28.57	29.36	2,378,783	-1.49(-4.83%)
Mar 05, 2026	31.06	31.81	29.92	30.85	2,223,241	-0.70(-2.22%)
Mar 04, 2026	30.66	32.03	30.66	31.55	2,665,288	+1.15(+3.78%)
Mar 03, 2026	29.65	30.77	28.90	30.40	3,481,176	+0.16(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.