Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.140	2.140	1.890	2.100	22,376	-0.40(-16.00%)
Apr 28, 2026				2.500	0	+0.24(+10.62%)
Apr 27, 2026	2.480	2.500	2.260	2.260	1,902	-0.04(-1.74%)
Apr 24, 2026	2.300	2.300	2.300	2.300	300	-0.08(-3.36%)
Apr 23, 2026	2.430	2.660	2.380	2.380	4,103	+0.06(+2.58%)
Apr 22, 2026	2.650	2.650	2.320	2.320	2,100	+0.05(+1.98%)
Apr 21, 2026	2.275	2.275	2.275	2.275	195	+0.02(+1.11%)
Apr 17, 2026				2.250	0	+0.32(+16.58%)
Apr 16, 2026	1.930	1.930	1.930	1.930	116	+0.11(+6.04%)
Apr 15, 2026	1.830	2.000	1.820	1.820	1,845	-0.10(-5.45%)
Apr 14, 2026	2.020	2.020	1.750	1.925	4,200	-0.04(-2.04%)
Apr 13, 2026	1.800	1.965	1.800	1.965	200	-0.03(-1.75%)
Apr 08, 2026				2.000	0	-0.30(-13.05%)
Apr 06, 2026				2.300	0	+0.40(+21.05%)
Apr 02, 2026	1.900	1.900	1.855	1.900	1,800	+0.07(+3.83%)
Apr 01, 2026	1.830	1.830	1.830	1.830	506	-0.12(-6.15%)
Mar 30, 2026				1.950	60	-0.01(-0.51%)
Mar 27, 2026	1.860	2.000	1.860	1.960	5,025	-0.11(-5.31%)
Mar 26, 2026	2.800	3.720	2.070	2.070	1,804	-0.17(-7.59%)
Mar 24, 2026				2.240	0	-0.26(-10.40%)
Mar 23, 2026	2.500	2.500	2.500	2.500	10,625	-0.02(-0.79%)
Mar 19, 2026				2.520	100	-0.28(-10.00%)
Mar 18, 2026	2.800	2.800	2.800	2.800	200	+0.08(+2.94%)
Mar 17, 2026	2.700	2.720	2.700	2.720	1,615	+0.58(+27.10%)
Mar 16, 2026	2.100	2.140	2.100	2.140	1,428	-0.06(-2.73%)
Mar 11, 2026				2.200	0	+0.18(+8.91%)
Mar 10, 2026	2.200	2.390	2.020	2.020	2,998	-0.14(-6.48%)
Mar 09, 2026	2.300	2.300	2.160	2.160	3,861	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.