Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	42.84	44.00	42.31	43.46	804,796	+0.34(+0.79%)
Feb 26, 2026	41.84	43.72	41.84	43.12	839,509	+1.51(+3.63%)
Feb 25, 2026	41.13	41.84	40.41	41.61	482,800	+1.12(+2.77%)
Feb 24, 2026	39.94	40.81	39.20	40.49	519,906	+0.54(+1.35%)
Feb 23, 2026	41.98	42.40	39.75	39.95	575,499	-1.98(-4.72%)
Feb 20, 2026	42.04	42.72	41.67	41.93	618,535	-0.04(-0.10%)
Feb 19, 2026	42.57	43.21	41.70	41.97	678,841	-1.03(-2.40%)
Feb 18, 2026	41.75	43.03	41.59	43.00	537,207	+1.12(+2.67%)
Feb 17, 2026	41.21	42.18	40.73	41.88	679,260	+0.54(+1.31%)
Feb 13, 2026	40.54	41.72	40.41	41.34	557,452	+0.89(+2.20%)
Feb 12, 2026	41.15	42.05	39.74	40.45	640,767	+0.01(+0.02%)
Feb 11, 2026	41.83	42.04	39.94	40.44	545,283	-1.29(-3.09%)
Feb 10, 2026	40.78	41.77	40.78	41.73	423,483	+0.73(+1.78%)
Feb 09, 2026	40.28	41.50	40.28	41.00	716,057	+0.52(+1.28%)
Feb 06, 2026	40.46	41.65	39.85	40.48	787,986	+0.40(+1.00%)
Feb 05, 2026	40.29	40.37	38.90	40.08	666,330	-0.12(-0.30%)
Feb 04, 2026	39.18	40.24	38.50	40.20	853,729	+1.21(+3.10%)
Feb 03, 2026	39.44	39.52	38.05	38.99	692,771	-0.29(-0.74%)
Feb 02, 2026	39.23	39.76	38.92	39.28	300,509	-0.20(-0.51%)
Jan 30, 2026	39.24	40.13	39.00	39.48	588,180	-0.10(-0.25%)
Jan 29, 2026	39.45	40.80	39.35	39.58	396,619	+0.64(+1.64%)
Jan 28, 2026	39.34	39.52	38.63	38.94	591,793	-0.14(-0.36%)
Jan 27, 2026	39.37	39.48	38.48	39.08	353,092	-0.42(-1.06%)
Jan 26, 2026	39.31	39.87	39.00	39.50	514,139	+0.33(+0.84%)
Jan 23, 2026	40.63	41.46	39.02	39.17	494,914	-1.66(-4.07%)
Jan 22, 2026	40.91	41.88	40.70	40.83	587,972	+0.29(+0.72%)
Jan 21, 2026	39.69	41.07	39.69	40.54	790,241	+0.67(+1.68%)
Jan 20, 2026	40.04	40.66	39.59	39.87	605,226	-0.58(-1.43%)
Jan 16, 2026	40.03	40.77	39.49	40.45	680,218	+0.51(+1.28%)
Jan 15, 2026	39.35	40.38	39.35	39.94	717,294	+0.79(+2.02%)
Jan 14, 2026	40.00	40.00	38.84	39.15	422,330	+0.16(+0.41%)
Jan 13, 2026	38.91	39.28	38.40	38.99	314,881	+0.17(+0.44%)
Jan 12, 2026	37.72	38.83	37.54	38.82	355,102	+0.69(+1.81%)
Jan 09, 2026	38.27	38.92	38.00	38.13	386,769	-0.14(-0.37%)
Jan 08, 2026	38.77	39.34	37.84	38.27	700,612	-0.50(-1.29%)
Jan 07, 2026	39.00	39.72	38.31	38.77	708,320	-0.23(-0.59%)
Jan 06, 2026	39.45	39.66	38.36	39.00	477,183	-0.68(-1.71%)
Jan 05, 2026	37.94	39.81	37.94	39.68	444,489	+1.74(+4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.