Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	35.17		33.34	33.47	2,074	-3.45(-9.36%)
Apr 29, 2026	33.71	37.53	33.71	36.92	3,159	+3.20(+9.49%)
Apr 28, 2026	34.89	36.00	33.72	33.72	3,455	+1.30(+4.01%)
Apr 27, 2026	31.90	32.83	30.16	32.42	9,921	+0.70(+2.20%)
Apr 24, 2026	29.61	31.81	29.61	31.72	3,085	+0.43(+1.38%)
Apr 23, 2026	29.72	31.29	28.93	31.29	5,954	+2.16(+7.41%)
Apr 22, 2026	30.78	30.86	28.00	29.13	17,467	-6.63(-18.55%)
Apr 21, 2026	33.91	35.76	33.91	35.76	9,397	+2.59(+7.81%)
Apr 20, 2026	36.91	37.00	33.17	33.17	14,628	-1.82(-5.21%)
Apr 17, 2026	40.07	41.53	31.50	34.99	31,951	-10.71(-23.43%)
Apr 16, 2026	50.40	50.40	45.70	45.70	1,552	-3.88(-7.82%)
Apr 15, 2026	52.87	52.87	49.58	49.58	1,669	-4.91(-9.01%)
Apr 14, 2026	50.89	54.94	50.35	54.49	4,458	-4.47(-7.58%)
Apr 13, 2026	64.73	65.21	58.95	58.95	2,603	-3.55(-5.68%)
Apr 10, 2026	61.00	62.51	61.00	62.51	334	+0.23(+0.37%)
Apr 09, 2026	61.78	62.50	61.00	62.28	1,396	-0.60(-0.96%)
Apr 08, 2026	57.21	63.79	57.21	62.88	4,851	-5.16(-7.59%)
Apr 07, 2026	68.38	69.00	67.42	68.04	3,792	+4.10(+6.42%)
Apr 06, 2026	66.46	66.46	63.94	63.94	1,592	-9.76(-13.24%)
Apr 02, 2026	76.74	76.74	72.55	73.70	3,309	+3.41(+4.85%)
Apr 01, 2026	68.00	71.20	67.71	70.29	5,115	+2.07(+3.04%)
Mar 31, 2026	70.00	75.30	68.00	68.22	3,650	-3.88(-5.38%)
Mar 30, 2026	63.01	72.10	63.00	72.10	4,688	+4.88(+7.27%)
Mar 27, 2026	65.29	69.32	65.29	67.21	6,272	+6.44(+10.60%)
Mar 26, 2026	56.50	61.34	56.50	60.77	2,564	+4.79(+8.56%)
Mar 25, 2026	52.73	55.98	52.56	55.98	1,855	-2.44(-4.18%)
Mar 24, 2026	56.00	59.20	56.00	58.42	1,529	+1.70(+3.01%)
Mar 23, 2026	59.10	59.10	56.70	56.72	1,361	-2.21(-3.75%)
Mar 20, 2026	58.00	60.18	57.18	58.93	3,724	+1.90(+3.34%)
Mar 19, 2026	58.64	59.16	56.96	57.02	2,421	+2.09(+3.81%)
Mar 18, 2026	52.51	54.93	52.51	54.93	3,850	+6.02(+12.30%)
Mar 17, 2026	50.33	50.56	48.91	48.91	2,184	-1.89(-3.72%)
Mar 16, 2026	52.06	52.06	50.50	50.80	1,111	-6.15(-10.80%)
Mar 13, 2026	52.68	57.40	51.50	56.96	5,442	-2.33(-3.93%)
Mar 12, 2026	61.50	61.50	59.29	59.29	1,156	+0.89(+1.52%)
Mar 11, 2026	58.62	60.30	57.61	58.40	5,429	+0.10(+0.17%)
Mar 10, 2026	55.80	59.53	54.98	58.30	4,277	+0.30(+0.52%)
Mar 09, 2026	61.42	61.42	57.90	58.00	7,125	-5.00(-7.94%)
Mar 06, 2026	61.70	63.00	61.70	63.00	2,633	+5.21(+9.02%)
Mar 05, 2026	53.50	59.31	53.50	57.79	9,534	+4.66(+8.78%)
Mar 04, 2026	56.53	56.53	49.99	53.13	11,900	-13.76(-20.58%)
Mar 03, 2026	67.57	69.55	64.00	66.89	8,275	+4.26(+6.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.