Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.45	18.77	17.27	18.12	3,982,416	-1.62(-8.21%)
Apr 29, 2026	19.70	19.93	19.34	19.74	2,232,649	-0.46(-2.28%)
Apr 28, 2026	19.72	20.26	19.52	20.20	1,007,646	+0.37(+1.87%)
Apr 27, 2026	19.57	19.98	19.07	19.83	2,098,314	+0.07(+0.35%)
Apr 24, 2026	19.05	19.79	18.98	19.76	1,647,815	+0.77(+4.05%)
Apr 23, 2026	19.31	19.70	18.57	18.99	2,636,716	-1.59(-7.73%)
Apr 22, 2026	19.99	20.67	19.76	20.58	1,601,986	+0.78(+3.94%)
Apr 21, 2026	19.42	20.08	19.17	19.80	1,824,294	+0.56(+2.91%)
Apr 20, 2026	19.50	19.70	19.08	19.24	1,053,185	-0.45(-2.29%)
Apr 17, 2026	19.85	20.50	19.49	19.69	2,590,436	+0.23(+1.18%)
Apr 16, 2026	19.42	19.51	18.73	19.46	2,570,699	+0.79(+4.23%)
Apr 15, 2026	17.45	18.92	17.40	18.67	2,714,295	+1.58(+9.25%)
Apr 14, 2026	16.67	17.23	16.54	17.09	2,121,709	+0.75(+4.59%)
Apr 13, 2026	15.50	16.36	15.27	16.34	2,013,345	+1.08(+7.08%)
Apr 10, 2026	15.48	15.63	15.18	15.26	1,246,716	-0.18(-1.17%)
Apr 09, 2026	15.38	15.46	14.94	15.44	1,067,009	-0.11(-0.71%)
Apr 08, 2026	16.40	16.40	15.31	15.55	1,320,009	+0.18(+1.17%)
Apr 07, 2026	15.20	15.39	14.92	15.37	1,218,007	-0.06(-0.39%)
Apr 06, 2026	15.48	15.50	15.15	15.43	699,342	-0.06(-0.39%)
Apr 02, 2026	14.98	15.49	14.72	15.49	1,482,522	+0.31(+2.04%)
Apr 01, 2026	15.49	15.52	15.08	15.18	1,006,843	-0.06(-0.39%)
Mar 31, 2026	14.78	15.45	14.68	15.24	956,821	+0.91(+6.35%)
Mar 30, 2026	14.47	14.85	14.13	14.33	2,036,865	+0.16(+1.13%)
Mar 27, 2026	14.59	14.62	14.15	14.17	1,154,849	-0.75(-5.03%)
Mar 26, 2026	15.32	15.65	14.87	14.92	1,365,461	-0.44(-2.86%)
Mar 25, 2026	15.81	15.83	15.24	15.36	673,656	-0.14(-0.90%)
Mar 24, 2026	16.37	16.37	15.43	15.50	1,163,369	-0.89(-5.43%)
Mar 23, 2026	16.48	16.73	16.27	16.39	576,276	+0.11(+0.68%)
Mar 20, 2026	16.70	16.72	16.14	16.28	910,974	-0.64(-3.78%)
Mar 19, 2026	17.02	17.22	16.76	16.92	410,146	-0.25(-1.45%)
Mar 18, 2026	17.68	17.72	17.10	17.17	684,080	-0.69(-3.87%)
Mar 17, 2026	17.83	18.30	17.70	17.86	724,550	-0.04(-0.21%)
Mar 16, 2026	17.73	17.95	17.46	17.90	854,552	+0.37(+2.10%)
Mar 13, 2026	17.99	18.35	17.42	17.53	680,088	-0.58(-3.20%)
Mar 12, 2026	18.35	18.48	18.09	18.11	718,250	-0.25(-1.36%)
Mar 11, 2026	18.47	18.74	18.08	18.36	750,974	-0.11(-0.60%)
Mar 10, 2026	18.87	18.87	18.21	18.47	1,142,971	-0.31(-1.65%)
Mar 09, 2026	18.39	18.87	18.27	18.78	983,940	+0.03(+0.16%)
Mar 06, 2026	18.77	19.13	18.73	18.75	1,051,817	-0.19(-1.00%)
Mar 05, 2026	18.35	19.03	18.35	18.94	1,649,624	+0.50(+2.71%)
Mar 04, 2026	18.12	18.97	18.02	18.44	1,088,821	+0.12(+0.66%)
Mar 03, 2026	17.35	18.57	17.33	18.32	1,308,979	+0.50(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.