Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	27.87	28.39	26.11	27.48	15,505,536	-2.37(-7.94%)
Apr 29, 2026	29.79	30.15	29.23	29.85	11,750,378	-0.66(-2.16%)
Apr 28, 2026	29.84	30.59	29.47	30.51	6,599,986	+0.59(+1.97%)
Apr 27, 2026	29.54	30.20	28.82	29.92	7,633,800	+0.04(+0.13%)
Apr 24, 2026	28.80	29.89	28.67	29.88	6,968,994	+1.21(+4.22%)
Apr 23, 2026	29.23	29.75	28.04	28.67	10,587,110	-2.45(-7.87%)
Apr 22, 2026	30.20	31.22	29.85	31.12	5,762,790	+1.21(+4.05%)
Apr 21, 2026	29.30	30.33	28.94	29.91	9,827,697	+0.82(+2.82%)
Apr 20, 2026	29.53	29.80	28.82	29.09	6,733,962	-0.64(-2.15%)
Apr 17, 2026	30.05	30.97	29.46	29.73	12,200,942	+0.35(+1.19%)
Apr 16, 2026	29.33	29.50	28.30	29.38	11,299,759	+1.19(+4.22%)
Apr 15, 2026	26.43	28.59	26.29	28.19	11,947,336	+2.38(+9.22%)
Apr 14, 2026	25.13	26.01	24.97	25.81	9,799,707	+1.11(+4.49%)
Apr 13, 2026	23.36	24.71	23.05	24.70	7,615,075	+1.67(+7.25%)
Apr 10, 2026	23.27	23.61	22.92	23.03	5,125,961	-0.29(-1.24%)
Apr 09, 2026	23.26	23.36	22.57	23.32	6,046,867	-0.17(-0.72%)
Apr 08, 2026	24.76	24.80	23.13	23.49	5,698,360	+0.25(+1.08%)
Apr 07, 2026	23.00	23.25	22.53	23.24	3,285,643	-0.07(-0.30%)
Apr 06, 2026	23.37	23.41	22.89	23.31	3,610,666	-0.08(-0.34%)
Apr 02, 2026	22.62	23.39	22.24	23.39	4,034,964	+0.47(+2.05%)
Apr 01, 2026	23.40	23.42	22.77	22.92	5,486,195	-0.09(-0.39%)
Mar 31, 2026	22.38	23.33	22.16	23.01	5,446,111	+1.35(+6.23%)
Mar 30, 2026	21.99	22.43	21.34	21.66	5,382,149	+0.26(+1.21%)
Mar 27, 2026	22.04	22.10	21.38	21.40	4,715,522	-1.15(-5.10%)
Mar 26, 2026	23.17	23.65	22.47	22.55	5,334,661	-0.65(-2.80%)
Mar 25, 2026	23.90	23.94	23.03	23.20	4,180,249	-0.22(-0.94%)
Mar 24, 2026	24.68	24.68	23.31	23.42	5,844,609	-1.35(-5.45%)
Mar 23, 2026	24.94	25.30	24.59	24.77	4,057,070	+0.14(+0.57%)
Mar 20, 2026	25.26	25.31	24.40	24.63	4,538,892	-0.94(-3.66%)
Mar 19, 2026	25.73	26.03	25.33	25.57	3,511,437	-0.38(-1.46%)
Mar 18, 2026	26.68	26.79	25.84	25.94	2,692,157	-1.05(-3.91%)
Mar 17, 2026	27.09	27.65	26.77	27.00	2,524,653	-0.08(-0.29%)
Mar 16, 2026	26.84	27.17	26.38	27.08	3,114,130	+0.58(+2.18%)
Mar 13, 2026	27.18	27.74	26.34	26.50	3,194,199	-0.89(-3.23%)
Mar 12, 2026	27.74	27.93	27.35	27.39	3,064,091	-0.41(-1.47%)
Mar 11, 2026	27.95	28.35	27.34	27.79	3,033,172	-0.13(-0.46%)
Mar 10, 2026	28.50	28.52	27.53	27.92	4,458,098	-0.50(-1.75%)
Mar 09, 2026	27.73	28.53	27.61	28.42	4,576,395	+0.07(+0.25%)
Mar 06, 2026	28.38	28.95	28.31	28.35	3,983,309	-0.29(-1.01%)
Mar 05, 2026	27.79	28.76	27.76	28.64	4,779,953	+0.79(+2.82%)
Mar 04, 2026	27.35	28.69	27.26	27.85	5,684,676	+0.15(+0.54%)
Mar 03, 2026	26.24	28.09	26.20	27.70	6,473,776	+0.74(+2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.