Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	2.680	2.703	2.670	2.680	7,275	+0.00(+0.00%)
Dec 24, 2025	2.700	2.700	2.650	2.680	19,112	+0.00(+0.00%)
Dec 23, 2025	2.690	2.750	2.650	2.680	28,339	-0.04(-1.47%)
Dec 22, 2025	2.680	2.735	2.680	2.720	71,820	-0.02(-0.73%)
Dec 19, 2025	2.750	2.860	2.710	2.740	1,526,045	-0.07(-2.49%)
Dec 18, 2025	2.710	2.810	2.710	2.810	112,923	+0.09(+3.31%)
Dec 17, 2025	2.680	2.780	2.680	2.720	91,171	+0.02(+0.74%)
Dec 16, 2025	2.700	2.740	2.690	2.700	79,690	+0.00(+0.00%)
Dec 15, 2025	2.790	2.830	2.680	2.700	300,976	-0.07(-2.53%)
Dec 12, 2025	2.800	2.834	2.550	2.770	1,755,467	+0.04(+1.47%)
Dec 11, 2025	2.890	3.525	2.680	2.730	2,152,280	-0.02(-0.73%)
Dec 10, 2025	2.790	2.790	2.710	2.750	130,370	+0.01(+0.36%)
Dec 09, 2025	2.760	2.800	2.660	2.740	528,978	-0.04(-1.44%)
Dec 08, 2025	2.790	2.820	2.720	2.780	339,521	-0.05(-1.77%)
Dec 05, 2025	2.800	2.850	2.760	2.830	272,132	+0.02(+0.71%)
Dec 04, 2025	2.740	2.890	2.660	2.810	1,803,012	+0.10(+3.69%)
Dec 03, 2025	2.840	2.854	2.650	2.710	147,516	-0.19(-6.55%)
Dec 02, 2025	2.880	3.090	2.750	2.900	1,405,948	+0.04(+1.40%)
Dec 01, 2025	2.740	2.860	2.640	2.860	370,278	+0.17(+6.32%)
Nov 28, 2025	2.700	2.940	2.620	2.690	1,870,206	-0.06(-2.00%)
Nov 26, 2025	2.630	2.770	2.620	2.745	516,737	+0.14(+5.17%)
Nov 25, 2025	2.640	2.720	2.520	2.610	1,113,843	+0.06(+2.35%)
Nov 24, 2025	2.480	2.640	2.380	2.550	116,057	+0.10(+4.08%)
Nov 21, 2025	2.290	2.560	2.162	2.450	279,563	+0.22(+9.87%)
Nov 20, 2025	2.240	2.429	2.020	2.230	213,692	-0.01(-0.45%)
Nov 19, 2025	2.150	2.390	2.000	2.240	329,813	+0.16(+7.69%)
Nov 18, 2025	1.710	2.160	1.700	2.080	457,946	+0.28(+15.56%)
Nov 17, 2025	1.710	1.870	1.651	1.800	471,916	+0.09(+5.26%)
Nov 14, 2025	1.380	1.790	1.380	1.710	900,149	+0.34(+24.82%)
Nov 13, 2025	1.300	1.530	1.294	1.370	225,070	+0.02(+1.48%)
Nov 12, 2025	1.210	1.450	1.210	1.350	275,169	+0.16(+13.45%)
Nov 11, 2025	1.180	1.490	1.130	1.190	662,516	-0.27(-18.49%)
Nov 10, 2025	1.250	1.700	1.180	1.460	21,026,440	+0.51(+53.68%)
Nov 07, 2025	1.400	1.420	0.8300	0.9500	1,943,573	-0.47(-33.10%)
Nov 06, 2025	1.440	1.550	1.410	1.420	13,206	-0.03(-2.07%)
Nov 05, 2025	1.420	1.530	1.420	1.450	26,848	+0.00(+0.00%)
Nov 04, 2025	1.420	1.550	1.400	1.450	34,582	-0.04(-2.68%)
Nov 03, 2025	1.580	1.580	1.470	1.490	66,148	-0.09(-5.70%)
Oct 31, 2025	1.510	1.650	1.510	1.580	45,061	+0.04(+2.60%)
Oct 30, 2025	1.520	1.650	1.520	1.540	113,195	+0.01(+0.65%)
Oct 29, 2025	1.500	1.590	1.500	1.530	69,332	+0.03(+2.00%)
Oct 28, 2025	1.500	1.600	1.490	1.500	63,896	-0.03(-1.96%)
Oct 27, 2025	1.540	1.660	1.510	1.530	159,308	-0.09(-5.56%)
Oct 24, 2025	1.550	1.700	1.550	1.620	73,521	+0.03(+1.89%)
Oct 23, 2025	1.550	1.680	1.550	1.590	48,475	+0.03(+1.92%)
Oct 22, 2025	1.580	1.700	1.480	1.560	184,166	-0.12(-7.14%)
Oct 21, 2025	1.660	1.750	1.660	1.680	46,327	+0.00(+0.00%)
Oct 20, 2025	1.690	1.750	1.620	1.680	133,142	-0.01(-0.59%)
Oct 17, 2025	1.670	1.810	1.660	1.690	161,746	+0.01(+0.60%)
Oct 16, 2025	1.650	1.760	1.650	1.680	97,325	+0.02(+1.20%)
Oct 15, 2025	1.780	1.780	1.620	1.660	140,130	+0.06(+3.75%)
Oct 14, 2025	1.560	1.730	1.520	1.600	111,928	+0.04(+2.56%)
Oct 13, 2025	1.590	1.640	1.510	1.560	99,702	-0.06(-3.70%)
Oct 09, 2025				1.620	0	+0.10(+6.58%)
Oct 08, 2025				1.520	334	-0.48(-24.00%)
Oct 06, 2025				2.000	2,880	-0.51(-20.32%)
Oct 03, 2025				2.510	0	-0.46(-15.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.