Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.1328	0	-0.01(-8.73%)
Dec 22, 2025	0.1200	0.1455	0.1057	0.1455	15,039	+0.02(+14.30%)
Dec 19, 2025	0.1200	0.1420	0.1101	0.1273	23,100	-0.01(-9.07%)
Dec 18, 2025	0.1350	0.1401	0.1350	0.1400	10,553	+0.01(+11.11%)
Dec 17, 2025	0.1260	0.1260	0.1260	0.1260	7,500	-0.03(-17.54%)
Dec 16, 2025	0.1501	0.1528	0.1428	0.1528	6,830	-0.01(-5.21%)
Dec 15, 2025	0.1612	0.1612	0.1612	0.1612	900	+0.00(+0.12%)
Dec 12, 2025	0.1700	0.1701	0.1610	0.1610	12,300	-0.00(-1.65%)
Dec 11, 2025	0.1637	0.1637	0.1637	0.1637	185	+0.01(+4.94%)
Dec 10, 2025	0.1560	0.1560	0.1560	0.1560	1,100	-0.01(-5.45%)
Dec 09, 2025	0.1785	0.1815	0.1650	0.1650	30,962	+0.00(+2.42%)
Dec 08, 2025	0.1611	0.1611	0.1611	0.1611	546	-0.00(-1.17%)
Dec 05, 2025	0.1630	0.1630	0.1630	0.1630	2,000	-0.01(-6.32%)
Dec 04, 2025	0.1620	0.1740	0.1620	0.1740	5,302	+0.01(+7.21%)
Dec 03, 2025	0.1623	0.1623	0.1623	0.1623	1,055	+0.00(+1.00%)
Dec 02, 2025	0.1750	0.1751	0.1607	0.1607	12,060	-0.02(-11.46%)
Dec 01, 2025	0.1815	0.1815	0.1815	0.1815	4,225	+0.00(+0.83%)
Nov 26, 2025				0.1800	2,500	-0.01(-5.26%)
Nov 25, 2025	0.1417	0.1900	0.1350	0.1900	5,665	+0.06(+42.54%)
Nov 24, 2025	0.1359	0.1396	0.1330	0.1333	4,164	+0.01(+4.80%)
Nov 21, 2025	0.1275	0.1397	0.1271	0.1272	12,050	-0.00(-2.90%)
Nov 20, 2025	0.1398	0.1398	0.1310	0.1310	7,264	-0.01(-5.76%)
Nov 19, 2025	0.1123	0.1390	0.1100	0.1390	11,780	+0.03(+28.70%)
Nov 18, 2025	0.1230	0.1230	0.1080	0.1080	13,384	-0.03(-19.70%)
Nov 17, 2025	0.1350	0.1350	0.1200	0.1345	950	-0.00(-0.37%)
Nov 14, 2025	0.1530	0.1530	0.1050	0.1350	43,310	-0.02(-11.76%)
Nov 13, 2025	0.1832	0.1892	0.1530	0.1530	28,610	-0.02(-12.42%)
Nov 12, 2025	0.1833	0.1833	0.1747	0.1747	5,100	-0.01(-2.94%)
Nov 11, 2025	0.1800	0.1800	0.1800	0.1800	120	+0.00(+2.04%)
Nov 10, 2025	0.1510	0.1764	0.1448	0.1764	11,327	+0.05(+36.22%)
Nov 07, 2025	0.1425	0.1425	0.1294	0.1295	12,063	-0.02(-11.06%)
Nov 06, 2025	0.1456	0.1672	0.1456	0.1456	1,600	-0.01(-8.94%)
Nov 05, 2025	0.1598	0.1599	0.1500	0.1599	4,080	+0.00(+2.57%)
Nov 04, 2025	0.1577	0.1577	0.1559	0.1559	3,558	-0.00(-2.62%)
Nov 03, 2025	0.1700	0.1700	0.1601	0.1601	4,324	-0.04(-19.87%)
Oct 30, 2025				0.1998	10	+0.01(+3.79%)
Oct 29, 2025	0.1925	0.1925	0.1925	0.1925	600	+0.00(+1.26%)
Oct 28, 2025	0.1950	0.2075	0.1850	0.1901	15,655	-0.02(-8.56%)
Oct 27, 2025	0.2107	0.2200	0.2079	0.2079	6,823	-0.01(-5.50%)
Oct 24, 2025	0.2250	0.2250	0.2150	0.2200	9,200	-0.00(-0.90%)
Oct 23, 2025	0.2103	0.2400	0.2100	0.2220	5,200	+0.02(+8.82%)
Oct 22, 2025	0.1920	0.2224	0.1920	0.2040	9,200	-0.05(-18.40%)
Oct 21, 2025	0.2016	0.2500	0.1910	0.2500	4,481	+0.05(+23.58%)
Oct 17, 2025				0.2023	0	+0.00(+1.15%)
Oct 16, 2025	0.2210	0.2210	0.1550	0.2000	42,635	-0.05(-20.00%)
Oct 15, 2025	0.2420	0.2697	0.2051	0.2500	19,655	+0.02(+8.70%)
Oct 14, 2025	0.2450	0.2625	0.2250	0.2300	12,475	-0.01(-5.81%)
Oct 13, 2025	0.2500	0.2516	0.2435	0.2442	3,937	+0.00(+0.29%)
Oct 10, 2025	0.2550	0.2573	0.2286	0.2435	18,782	-0.01(-4.51%)
Oct 09, 2025	0.2800	0.2800	0.2550	0.2550	18,505	-0.00(-0.12%)
Oct 08, 2025	0.2553	0.2553	0.2553	0.2553	2,500	+0.01(+2.08%)
Oct 07, 2025	0.2500	0.2501	0.2500	0.2501	329	-0.02(-7.37%)
Oct 06, 2025	0.2200	0.2800	0.2200	0.2700	51,973	+0.04(+17.39%)
Oct 03, 2025	0.2100	0.2526	0.2100	0.2300	63,007	+0.04(+21.05%)
Oct 02, 2025	0.2200	0.2525	0.1674	0.1900	20,461	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.