Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	27.83	27.92	26.04	26.23	5,864,102	-1.34(-4.86%)
Apr 30, 2026	26.78	28.31	26.60	27.57	1,854,780	+0.10(+0.36%)
Apr 29, 2026	27.06	28.02	26.77	27.47	1,757,252	-0.79(-2.80%)
Apr 28, 2026	28.30	29.10	27.53	28.26	2,637,253	+1.05(+3.86%)
Apr 27, 2026	27.98	28.03	26.82	27.21	2,040,759	-1.67(-5.78%)
Apr 24, 2026	28.88	29.27	28.21	28.88	1,487,859	-0.85(-2.86%)
Apr 23, 2026	29.69	30.32	29.03	29.73	1,373,295	+0.35(+1.18%)
Apr 22, 2026	31.16	31.45	29.09	29.38	2,352,101	-2.71(-8.44%)
Apr 21, 2026	31.89	32.66	31.51	32.09	1,070,653	-0.10(-0.30%)
Apr 20, 2026	31.45	33.02	31.09	32.19	1,085,396	+0.49(+1.54%)
Apr 17, 2026	30.85	31.90	30.61	31.70	1,239,264	+0.14(+0.44%)
Apr 16, 2026	31.87	32.41	31.20	31.56	1,037,264	-0.06(-0.19%)
Apr 15, 2026	31.52	32.74	31.11	31.62	1,064,192	+0.63(+2.03%)
Apr 14, 2026	33.45	34.25	30.97	30.99	1,278,987	-3.15(-9.23%)
Apr 13, 2026	35.00	35.59	34.09	34.14	950,636	-0.40(-1.16%)
Apr 10, 2026	34.65	35.45	34.33	34.54	649,862	+0.04(+0.12%)
Apr 09, 2026	35.70	36.51	34.27	34.50	992,629	-1.26(-3.52%)
Apr 08, 2026	34.96	36.58	34.89	35.76	1,355,200	-3.03(-7.81%)
Apr 07, 2026	39.01	40.15	38.61	38.79	951,958	+0.05(+0.13%)
Apr 06, 2026	39.30	39.53	37.96	38.74	1,270,020	-1.29(-3.22%)
Apr 02, 2026	42.76	42.77	39.93	40.03	1,725,526	+0.27(+0.68%)
Apr 01, 2026	42.38	42.88	38.53	39.76	2,534,365	-4.00(-9.14%)
Mar 31, 2026	46.22	47.49	43.68	43.76	1,963,475	-2.16(-4.70%)
Mar 30, 2026	41.17	46.35	41.11	45.92	1,627,446	+4.14(+9.91%)
Mar 27, 2026	41.59	42.11	40.49	41.78	929,311	-0.20(-0.48%)
Mar 26, 2026	40.48	42.37	40.10	41.98	1,106,954	+2.65(+6.75%)
Mar 25, 2026	39.30	40.24	38.62	39.33	596,876	+1.39(+3.66%)
Mar 24, 2026	37.53	38.57	37.17	37.94	616,232	+0.77(+2.08%)
Mar 23, 2026	35.37	37.37	35.00	37.17	1,248,521	+1.60(+4.49%)
Mar 20, 2026	33.97	36.15	33.61	35.57	1,412,555	+1.63(+4.80%)
Mar 19, 2026	35.32	35.54	33.01	33.94	2,067,921	+1.26(+3.86%)
Mar 18, 2026	32.48	32.91	32.02	32.68	1,509,189	+0.01(+0.03%)
Mar 17, 2026	33.44	33.96	32.61	32.67	971,619	-1.60(-4.67%)
Mar 16, 2026	33.88	34.57	33.14	34.27	868,846	-1.26(-3.55%)
Mar 13, 2026	36.77	36.77	35.23	35.53	639,725	-1.90(-5.07%)
Mar 12, 2026	37.20	38.16	36.69	37.43	412,857	+1.17(+3.23%)
Mar 11, 2026	37.03	37.40	35.89	36.26	539,563	-1.45(-3.86%)
Mar 10, 2026	38.56	38.60	36.48	37.71	580,638	-1.43(-3.66%)
Mar 09, 2026	41.79	42.59	39.01	39.15	3,572,215	-2.05(-4.98%)
Mar 06, 2026	40.21	41.49	39.17	41.20	4,310,501	+2.55(+6.59%)
Mar 05, 2026	38.42	40.21	37.82	38.65	3,605,956	-344.05(-89.90%)
Mar 04, 2026	389.15	396.10	374.26	382.70	376,139	-21.84(-5.40%)
Mar 03, 2026	398.09	409.01	395.11	404.54	390,592	+29.29(+7.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.