Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	65.21	69.16	61.95	68.97	655,685	+6.83(+10.99%)
Apr 29, 2026	60.11	62.53	58.00	62.14	1,053,471	+2.60(+4.37%)
Apr 28, 2026	55.31	61.72	54.29	59.54	910,064	-4.08(-6.41%)
Apr 27, 2026	66.54	67.52	57.38	63.62	1,197,491	-4.84(-7.07%)
Apr 24, 2026	73.30	74.05	63.73	68.46	2,094,354	-1.43(-2.05%)
Apr 23, 2026	64.26	71.55	63.85	69.89	1,304,951	+6.58(+10.39%)
Apr 22, 2026	60.59	64.20	58.35	63.31	1,260,416	+4.76(+8.13%)
Apr 21, 2026	56.23	61.35	55.95	58.55	1,507,927	+2.55(+4.55%)
Apr 20, 2026	55.85	57.23	53.20	56.00	1,585,838	+5.73(+11.40%)
Apr 17, 2026	46.53	50.43	45.77	50.27	695,339	+4.30(+9.35%)
Apr 16, 2026	44.89	46.83	42.44	45.97	686,334	-0.75(-1.61%)
Apr 15, 2026	45.41	49.26	44.93	46.72	1,029,018	+0.43(+0.93%)
Apr 14, 2026	48.00	48.32	44.24	46.29	1,536,217	+1.61(+3.60%)
Apr 13, 2026	43.83	46.00	43.03	44.68	2,354,602	+1.89(+4.42%)
Apr 10, 2026	39.98	43.60	39.57	42.79	1,278,155	+5.36(+14.32%)
Apr 09, 2026	37.23	38.64	36.22	37.43	745,936	+3.33(+9.75%)
Apr 08, 2026	33.98	34.88	31.91	34.10	627,001	+2.89(+9.26%)
Apr 07, 2026	30.78	31.61	29.40	31.21	279,546	-0.10(-0.31%)
Apr 06, 2026	31.28	32.71	29.40	31.31	584,611	+1.25(+4.16%)
Apr 02, 2026	27.12	30.12	26.68	30.06	515,735	+0.17(+0.57%)
Apr 01, 2026	26.88	30.49	26.61	29.89	828,751	+3.98(+15.36%)
Mar 31, 2026	24.49	26.12	23.07	25.91	978,650	+5.28(+25.60%)
Mar 30, 2026	24.20	25.00	20.00	20.63	171,721	-3.59(-14.83%)
Mar 27, 2026	26.24	26.68	23.49	24.22	186,242	-1.61(-6.23%)
Mar 26, 2026	25.99	27.20	25.50	25.83	296,530	-0.36(-1.37%)
Mar 25, 2026	23.92	26.33	23.90	26.19	306,135	+3.09(+13.39%)
Mar 24, 2026	21.49	23.52	21.49	23.10	307,649	+1.04(+4.72%)
Mar 23, 2026	21.85	22.73	21.45	22.06	303,155	+1.04(+4.96%)
Mar 20, 2026	21.18	22.17	20.39	21.01	109,792	-0.81(-3.72%)
Mar 19, 2026	20.18	21.89	19.83	21.82	136,561	+0.88(+4.18%)
Mar 18, 2026	22.43	23.05	20.77	20.95	226,536	-1.41(-6.31%)
Mar 17, 2026	23.11	23.75	22.26	22.36	180,643	-0.60(-2.59%)
Mar 16, 2026	21.67	23.29	21.67	22.96	387,902	+1.89(+8.95%)
Mar 13, 2026	21.20	22.35	20.66	21.07	227,585	+0.02(+0.10%)
Mar 12, 2026	22.11	22.20	20.94	21.05	214,193	-1.42(-6.32%)
Mar 11, 2026	24.09	24.73	22.30	22.47	452,739	-1.37(-5.75%)
Mar 10, 2026	23.58	24.88	23.16	23.84	1,884,035	+0.26(+1.11%)
Mar 09, 2026	21.24	23.69	19.44	23.58	1,038,457	+1.55(+7.04%)
Mar 06, 2026	19.90	23.69	19.48	22.03	2,491,315	+5.78(+35.57%)
Mar 05, 2026	17.56	18.15	16.00	16.25	1,447,939	-0.99(-5.77%)
Mar 04, 2026	17.57	17.78	16.91	17.24	214,877	+0.22(+1.32%)
Mar 03, 2026	17.17	17.68	16.65	17.02	246,542	-1.51(-8.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.