Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.7536	0.7870	0.7500	0.7870	11,017	+0.01(+1.22%)
Mar 10, 2026	0.7411	0.7799	0.7300	0.7775	21,963	+0.02(+2.30%)
Mar 09, 2026	0.7500	0.7844	0.7400	0.7600	34,190	-0.02(-3.11%)
Mar 06, 2026	0.7500	0.7844	0.7450	0.7844	18,741	+0.00(+0.00%)
Mar 05, 2026	0.7709	0.7892	0.7519	0.7844	2,345	-0.00(-0.62%)
Mar 04, 2026	0.7413	0.7893	0.7412	0.7893	17,936	+0.05(+6.48%)
Mar 03, 2026	0.7800	0.7899	0.7410	0.7413	32,447	-0.06(-7.45%)
Mar 02, 2026	0.8068	0.8099	0.7600	0.8010	11,772	-0.01(-0.80%)
Feb 27, 2026	0.7601	0.8075	0.7600	0.8075	9,675	+0.01(+1.20%)
Feb 26, 2026	0.7635	0.8099	0.7501	0.7979	20,104	-0.03(-3.87%)
Feb 25, 2026	0.7841	0.8300	0.7759	0.8300	8,475	+0.03(+3.74%)
Feb 24, 2026	0.8048	0.8800	0.7020	0.8001	242,241	-0.03(-3.59%)
Feb 23, 2026	0.8000	0.8300	0.7730	0.8299	78,064	+0.02(+2.62%)
Feb 20, 2026	0.8000	0.8350	0.7401	0.8087	126,300	-0.03(-3.02%)
Feb 19, 2026	0.8285	0.8339	0.7574	0.8339	20,956	-0.00(-0.36%)
Feb 18, 2026	0.7548	0.8369	0.7300	0.8369	74,975	+0.05(+6.07%)
Feb 17, 2026	0.7280	0.8300	0.7200	0.7890	58,028	+0.04(+5.91%)
Feb 13, 2026	0.7355	0.7450	0.7200	0.7450	146,771	-0.01(-1.82%)
Feb 12, 2026	0.8000	0.8000	0.7311	0.7588	149,473	-0.06(-7.45%)
Feb 11, 2026	0.9200	0.9900	0.7800	0.8199	1,673,248	-0.02(-2.07%)
Feb 10, 2026	0.8200	0.8700	0.8100	0.8372	5,421,286	+0.02(+2.51%)
Feb 09, 2026	0.8049	0.8366	0.7802	0.8167	25,936	-0.00(-0.34%)
Feb 06, 2026	0.7146	0.8623	0.6800	0.8195	81,140	+0.08(+11.24%)
Feb 05, 2026	0.7720	0.7720	0.6710	0.7367	133,791	-0.04(-4.71%)
Feb 04, 2026	0.7600	0.7854	0.7500	0.7731	23,100	-0.00(-0.13%)
Feb 03, 2026	0.7800	0.8000	0.7400	0.7741	42,474	-0.01(-0.78%)
Feb 02, 2026	0.8252	0.9200	0.7800	0.7802	127,413	-0.03(-3.18%)
Jan 30, 2026	0.8800	0.8800	0.8033	0.8058	25,258	-0.04(-4.27%)
Jan 29, 2026	0.8761	0.8761	0.8000	0.8417	48,873	-0.05(-5.85%)
Jan 28, 2026	0.8703	0.9052	0.8703	0.8940	8,418	-0.00(-0.26%)
Jan 27, 2026	0.8918	0.9500	0.8600	0.8963	176,441	-0.00(-0.41%)
Jan 26, 2026	0.8714	0.9103	0.8714	0.9000	20,384	-0.01(-1.16%)
Jan 23, 2026	0.9400	0.9600	0.8900	0.9106	14,167	-0.00(-0.52%)
Jan 22, 2026	0.9202	0.9600	0.9150	0.9154	20,485	+0.00(+0.07%)
Jan 21, 2026	0.9300	0.9900	0.9038	0.9148	10,362	-0.01(-1.28%)
Jan 20, 2026	0.9300	0.9300	0.9021	0.9267	3,815	-0.00(-0.35%)
Jan 16, 2026	0.9590	0.9700	0.9097	0.9300	18,304	-0.01(-0.76%)
Jan 15, 2026	0.9600	0.9810	0.9300	0.9371	41,432	-0.04(-4.48%)
Jan 14, 2026	0.9600	1.020	0.9506	0.9810	44,962	+0.01(+0.62%)
Jan 13, 2026	0.9716	1.040	0.9600	0.9750	46,022	+0.01(+1.18%)
Jan 12, 2026	0.9750	1.020	0.9439	0.9636	76,846	+0.03(+2.83%)
Jan 09, 2026	0.9400	0.9700	0.9301	0.9371	28,941	-0.02(-2.38%)
Jan 08, 2026	0.8700	0.9800	0.8690	0.9599	36,404	+0.06(+6.77%)
Jan 07, 2026	0.9543	0.9543	0.8720	0.8990	38,014	-0.01(-1.08%)
Jan 06, 2026	0.8647	0.9088	0.8610	0.9088	17,069	+0.00(+0.13%)
Jan 05, 2026	0.8900	0.9225	0.8500	0.9076	46,220	+0.04(+4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.