Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.2400	0.2560	0.2325	0.2485	4,243,584	-0.00(-1.27%)
Mar 02, 2026	0.2469	0.2659	0.2410	0.2517	6,165,727	+0.01(+2.69%)
Feb 27, 2026	0.2640	0.2687	0.2435	0.2451	4,004,741	-0.02(-6.09%)
Feb 26, 2026	0.2800	0.2876	0.2557	0.2610	6,154,548	+0.00(+1.52%)
Feb 25, 2026	0.2500	0.2687	0.2360	0.2571	10,021,980	+0.03(+12.47%)
Feb 24, 2026	0.2340	0.2383	0.2260	0.2286	2,685,148	-0.01(-5.50%)
Feb 23, 2026	0.2467	0.2467	0.2261	0.2419	5,084,443	-0.00(-0.29%)
Feb 20, 2026	0.2694	0.2700	0.2390	0.2426	5,095,357	-0.01(-2.26%)
Feb 19, 2026	0.2600	0.2638	0.2461	0.2482	4,713,795	-0.01(-2.05%)
Feb 18, 2026	0.2888	0.2921	0.2534	0.2534	3,644,379	-0.02(-6.84%)
Feb 17, 2026	0.2988	0.3253	0.2720	0.2720	4,250,642	-0.02(-7.83%)
Feb 13, 2026	0.2749	0.3085	0.2699	0.2951	3,841,461	+0.02(+6.73%)
Feb 12, 2026	0.2789	0.2813	0.2613	0.2765	4,177,236	+0.01(+3.06%)
Feb 11, 2026	0.2800	0.2876	0.2621	0.2683	3,154,922	-0.01(-5.16%)
Feb 10, 2026	0.2987	0.3053	0.2805	0.2829	3,969,731	-0.01(-4.91%)
Feb 09, 2026	0.3000	0.3028	0.2856	0.2975	3,246,006	+0.00(+1.22%)
Feb 06, 2026	0.2713	0.3100	0.2665	0.2939	9,133,045	+0.04(+14.80%)
Feb 05, 2026	0.2800	0.2829	0.2480	0.2560	10,912,632	-0.04(-13.75%)
Feb 04, 2026	0.3162	0.3194	0.2920	0.2968	6,882,807	-0.02(-7.51%)
Feb 03, 2026	0.3652	0.3658	0.3116	0.3209	4,659,404	-0.04(-10.11%)
Feb 02, 2026	0.3350	0.3645	0.3167	0.3570	5,457,800	+0.00(+0.82%)
Jan 30, 2026	0.3575	0.3700	0.3501	0.3541	2,904,713	-0.02(-4.30%)
Jan 29, 2026	0.3800	0.3900	0.3599	0.3700	3,866,849	-0.02(-4.47%)
Jan 28, 2026	0.3999	0.4007	0.3850	0.3873	2,967,477	-0.00(-0.90%)
Jan 27, 2026	0.3800	0.3916	0.3707	0.3908	4,298,038	+0.01(+3.83%)
Jan 26, 2026	0.3900	0.3943	0.3716	0.3764	7,147,171	-0.03(-6.48%)
Jan 23, 2026	0.3900	0.4085	0.3830	0.4025	3,527,005	+0.00(+0.27%)
Jan 22, 2026	0.4300	0.4300	0.3960	0.4014	3,082,417	-0.01(-2.62%)
Jan 21, 2026	0.4185	0.4385	0.3850	0.4122	9,410,106	-0.01(-2.21%)
Jan 20, 2026	0.4300	0.4380	0.4100	0.4215	6,267,952	-0.04(-7.73%)
Jan 16, 2026	0.4900	0.4900	0.4547	0.4568	3,857,616	-0.03(-5.56%)
Jan 15, 2026	0.5005	0.5095	0.4700	0.4837	6,092,214	-0.02(-3.47%)
Jan 14, 2026	0.4659	0.5200	0.4645	0.5011	9,211,649	+0.04(+8.02%)
Jan 13, 2026	0.4700	0.4726	0.4400	0.4639	5,304,478	+0.00(+0.41%)
Jan 12, 2026	0.4300	0.4745	0.4209	0.4620	5,487,643	+0.03(+7.94%)
Jan 09, 2026	0.4539	0.4553	0.4250	0.4280	3,377,888	-0.02(-4.04%)
Jan 08, 2026	0.4600	0.4650	0.4415	0.4460	7,603,616	-0.02(-4.99%)
Jan 07, 2026	0.4700	0.4840	0.4512	0.4694	6,110,561	-0.01(-2.21%)
Jan 06, 2026	0.5082	0.5133	0.4781	0.4800	7,449,354	-0.03(-5.46%)
Jan 05, 2026	0.4300	0.5169	0.4201	0.5077	17,047,704	+0.10(+24.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.