Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.4413	0.5000	0.4201	0.4311	27,282	-0.01(-2.27%)
Feb 27, 2026	0.4485	0.4485	0.4410	0.4411	2,607	-0.01(-3.27%)
Feb 26, 2026	0.4600	0.4669	0.4500	0.4560	20,944	-0.00(-0.87%)
Feb 25, 2026	0.4400	0.4601	0.4400	0.4600	7,550	+0.00(+0.00%)
Feb 24, 2026	0.4855	0.4855	0.4600	0.4600	32,741	-0.04(-7.98%)
Feb 23, 2026	0.4995	0.5000	0.4995	0.4999	4,679	-0.00(-0.02%)
Feb 20, 2026	0.4608	0.5000	0.4591	0.5000	7,837	+0.01(+1.67%)
Feb 19, 2026	0.4700	0.5100	0.4602	0.4918	6,167	-0.02(-3.40%)
Feb 18, 2026	0.5220	0.5220	0.4962	0.5091	2,437	+0.00(+0.57%)
Feb 17, 2026	0.5000	0.5708	0.5000	0.5062	7,740	-0.00(-0.75%)
Feb 13, 2026	0.5200	0.5840	0.4900	0.5100	17,108	-0.01(-1.92%)
Feb 12, 2026	0.5505	0.5624	0.5173	0.5200	7,276	-0.06(-10.34%)
Feb 11, 2026	0.5630	0.5800	0.5630	0.5800	6,684	+0.02(+3.02%)
Feb 10, 2026	0.5700	0.5900	0.5611	0.5630	5,672	-0.02(-2.93%)
Feb 09, 2026	0.5700	0.5800	0.5501	0.5800	7,250	-0.02(-3.33%)
Feb 06, 2026	0.5600	0.6000	0.5600	0.6000	21,868	+0.04(+7.10%)
Feb 05, 2026	0.5903	0.6447	0.5601	0.5602	13,452	+0.00(+0.02%)
Feb 04, 2026	0.6131	0.6494	0.5601	0.5601	16,306	-0.09(-13.22%)
Feb 03, 2026	0.6656	0.6985	0.6277	0.6454	28,782	-0.02(-2.39%)
Feb 02, 2026	0.6000	0.6811	0.5601	0.6612	72,554	+0.07(+12.26%)
Jan 30, 2026	0.5813	0.5950	0.5605	0.5890	4,354	+0.03(+5.18%)
Jan 29, 2026	0.5556	0.6000	0.5556	0.5600	16,672	-0.04(-6.67%)
Jan 28, 2026	0.6191	0.6191	0.5901	0.6000	10,197	+0.00(+0.00%)
Jan 27, 2026	0.5828	0.6200	0.5699	0.6000	27,196	+0.00(+0.00%)
Jan 26, 2026	0.6200	0.6600	0.5768	0.6000	53,510	-0.03(-4.46%)
Jan 23, 2026	0.6500	0.7000	0.6100	0.6280	19,078	-0.01(-2.30%)
Jan 22, 2026	0.6650	0.6947	0.6100	0.6428	11,593	-0.02(-3.34%)
Jan 21, 2026	0.6994	0.6994	0.6300	0.6650	20,253	+0.01(+0.76%)
Jan 20, 2026	0.6700	0.6990	0.6600	0.6600	19,116	-0.04(-5.58%)
Jan 16, 2026	0.6800	0.6990	0.6600	0.6990	9,634	+0.02(+2.78%)
Jan 15, 2026	0.6900	0.6900	0.6706	0.6801	9,598	-0.01(-1.43%)
Jan 14, 2026	0.6901	0.6964	0.6900	0.6900	9,350	+0.00(+0.58%)
Jan 13, 2026	0.7070	0.7684	0.6850	0.6860	18,318	-0.02(-2.97%)
Jan 12, 2026	0.6800	0.7300	0.6800	0.7070	10,051	-0.02(-3.15%)
Jan 09, 2026	0.7200	0.7300	0.6900	0.7300	43,177	+0.01(+1.53%)
Jan 08, 2026	0.7420	0.7420	0.7100	0.7190	9,473	-0.02(-2.64%)
Jan 07, 2026	0.7326	0.7758	0.7100	0.7385	26,976	-0.06(-7.57%)
Jan 06, 2026	0.7300	0.7990	0.7300	0.7990	7,590	+0.06(+7.91%)
Jan 05, 2026	0.7280	0.7705	0.7058	0.7404	21,324	-0.02(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.