Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	21.23	21.23	21.23	21.23	100	+3.73(+21.31%)
Apr 29, 2026	19.98	19.98	17.50	17.50	451	+0.91(+5.49%)
Apr 28, 2026	17.47	17.47	16.59	16.59	700	-2.51(-13.14%)
Apr 27, 2026	19.20	19.20	19.10	19.10	708	-0.10(-0.52%)
Apr 24, 2026	19.20	19.20	19.20	19.20	514	-3.01(-13.55%)
Apr 21, 2026				22.21	4	-0.90(-3.89%)
Apr 17, 2026				23.11	0	-0.93(-3.85%)
Apr 15, 2026				24.04	150	+0.64(+2.71%)
Apr 10, 2026				23.40	0	-0.10(-0.43%)
Apr 09, 2026	23.50	23.50	23.50	23.50	2,331	+1.00(+4.44%)
Apr 08, 2026	23.04	23.04	21.93	22.50	1,504	-1.21(-5.10%)
Apr 07, 2026	22.02	23.71	21.52	23.71	1,778	+2.46(+11.58%)
Apr 02, 2026				21.25	0	+1.21(+6.04%)
Mar 31, 2026				20.04	0	+1.63(+8.85%)
Mar 30, 2026	18.41	18.41	18.41	18.41	414	-1.66(-8.27%)
Mar 25, 2026				20.07	0	+1.87(+10.27%)
Mar 24, 2026	18.20	18.20	18.20	18.20	5,005	-1.30(-6.67%)
Mar 20, 2026				19.50	0	+1.00(+5.41%)
Mar 16, 2026				18.50	0	+1.09(+6.26%)
Mar 13, 2026	17.60	17.60	17.41	17.41	451	-1.04(-5.64%)
Mar 09, 2026				18.45	0	-0.15(-0.81%)
Mar 06, 2026	19.14	19.14	18.60	18.60	255	-1.45(-7.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.