Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				0.1800	0	-0.00(-0.35%)
Nov 24, 2025	0.1812	0.1833	0.1805	0.1806	5,303,026	-0.00(-0.17%)
Nov 21, 2025	0.1817	0.1836	0.1797	0.1809	7,422,445	+0.00(+0.61%)
Nov 20, 2025	0.1797	0.1811	0.1795	0.1798	21,935,754	-0.00(-0.78%)
Nov 19, 2025	0.1795	0.1819	0.1794	0.1812	11,612,707	+0.00(+0.35%)
Nov 18, 2025	0.1789	0.1820	0.1784	0.1806	58,246,832	+0.00(+1.31%)
Nov 17, 2025	0.1773	0.1783	0.1772	0.1783	10,869,797	+0.00(+0.62%)
Nov 14, 2025	0.1773	0.1773	0.1769	0.1772	9,915,111	+0.00(+0.18%)
Nov 13, 2025	0.1769	0.1770	0.1766	0.1769	854,717	-0.00(-0.44%)
Nov 12, 2025	0.1773	0.1777	0.1771	0.1777	72,335,432	+0.00(+0.26%)
Nov 11, 2025	0.1773	0.1773	0.1771	0.1772	1,762,747	+0.00(+0.00%)
Nov 10, 2025	0.1771	0.1773	0.1771	0.1772	20,080,014	+0.00(+0.09%)
Nov 07, 2025	0.1772	0.1772	0.1770	0.1770	839,933	-0.00(-0.09%)
Nov 06, 2025	0.1774	0.1774	0.1772	0.1772	182,207	-0.00(-0.09%)
Nov 05, 2025	0.1775	0.1777	0.1769	0.1773	3,027,320	+0.00(+0.11%)
Nov 04, 2025	0.1772	0.1772	0.1772	0.1772	14,527	+0.00(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.