Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.40	11.54	10.69	11.29	69,094	-0.74(-6.17%)
Apr 29, 2026	11.48	12.40	11.16	12.03	57,980	+0.31(+2.63%)
Apr 28, 2026	12.17	12.54	11.62	11.72	106,650	-0.45(-3.70%)
Apr 27, 2026	11.40	12.42	11.25	12.17	127,852	+0.60(+5.19%)
Apr 24, 2026	11.41	11.69	11.00	11.57	69,406	+0.17(+1.53%)
Apr 23, 2026	10.92	11.57	10.63	11.39	161,238	-0.27(-2.33%)
Apr 22, 2026	11.80	12.05	11.46	11.67	116,501	+0.10(+0.84%)
Apr 21, 2026	11.58	12.00	11.36	11.57	166,249	+0.27(+2.41%)
Apr 20, 2026	10.75	11.35	10.30	11.30	181,833	+0.40(+3.70%)
Apr 17, 2026	10.49	10.91	10.15	10.89	152,815	+0.34(+3.26%)
Apr 16, 2026	10.21	11.18	9.950	10.55	294,362	+0.77(+7.93%)
Apr 15, 2026	9.340	9.880	9.012	9.775	252,340	+1.11(+12.83%)
Apr 14, 2026	9.220	9.710	8.600	8.663	434,278	-0.55(-5.93%)
Apr 13, 2026	8.030	9.260	7.798	9.210	431,972	+1.56(+20.39%)
Apr 10, 2026	10.50	10.50	7.400	7.650	831,528	-2.83(-26.97%)
Apr 09, 2026	12.19	12.19	8.720	10.48	234,443	-2.20(-17.37%)
Apr 08, 2026	14.13	14.12	12.45	12.68	38,164	-0.59(-4.45%)
Apr 07, 2026	12.85	13.27	12.64	13.27	6,352	+0.53(+4.15%)
Apr 06, 2026	13.12	13.12	12.45	12.74	8,638	+0.00(+0.01%)
Apr 02, 2026	11.50	12.74	11.50	12.74	16,823	+0.62(+5.11%)
Apr 01, 2026	12.51	12.63	11.87	12.12	22,875	-0.08(-0.67%)
Mar 31, 2026	11.23	12.20	11.10	12.20	32,840	+1.30(+11.98%)
Mar 30, 2026	12.05	12.52	10.68	10.90	31,813	-1.00(-8.37%)
Mar 27, 2026	12.27	12.27	11.50	11.89	14,950	-0.77(-6.07%)
Mar 26, 2026	13.63	13.96	12.34	12.66	119,980	-1.06(-7.76%)
Mar 25, 2026	13.92	14.50	13.50	13.72	37,583	+0.55(+4.21%)
Mar 24, 2026	14.21	14.21	13.13	13.17	22,081	-0.97(-6.88%)
Mar 23, 2026	13.44	14.74	13.44	14.14	135,461	+0.72(+5.37%)
Mar 20, 2026	14.39	14.58	13.42	13.42	37,123	-0.87(-6.08%)
Mar 19, 2026	14.20	14.96	13.99	14.29	84,062	-0.46(-3.15%)
Mar 18, 2026	13.44	15.17	13.14	14.75	85,030	+1.66(+12.64%)
Mar 17, 2026	12.97	13.38	12.96	13.10	17,017	+0.55(+4.37%)
Mar 16, 2026	12.92	13.15	12.53	12.55	24,984	-0.63(-4.79%)
Mar 13, 2026	13.81	13.83	12.72	13.18	24,597	-0.03(-0.21%)
Mar 12, 2026	12.99	13.75	12.96	13.21	41,674	-0.03(-0.22%)
Mar 11, 2026	13.26	13.42	12.60	13.24	139,580	+0.63(+4.99%)
Mar 10, 2026	12.10	12.86	11.52	12.61	52,828	+0.70(+5.85%)
Mar 09, 2026	10.65	12.17	10.65	11.91	60,539	+0.76(+6.77%)
Mar 06, 2026	10.60	11.30	10.57	11.16	34,896	+0.27(+2.49%)
Mar 05, 2026	10.22	10.96	10.22	10.89	65,835	+0.71(+6.96%)
Mar 04, 2026	9.580	10.30	9.495	10.18	62,347	+0.74(+7.83%)
Mar 03, 2026	9.040	9.720	8.670	9.438	40,295	-0.21(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.