Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	20.80	22.12	20.57	22.11	19,105	+0.04(+0.16%)
Apr 29, 2026	23.40	23.61	22.07	22.07	24,690	+0.26(+1.20%)
Apr 28, 2026	20.01	22.73	19.93	21.81	18,707	+0.70(+3.31%)
Apr 27, 2026	21.91	21.91	20.69	21.11	17,183	+0.11(+0.54%)
Apr 24, 2026	21.03	21.38	20.60	21.00	15,507	-0.40(-1.88%)
Apr 23, 2026	22.60	22.60	21.00	21.40	19,465	-1.28(-5.64%)
Apr 22, 2026	22.40	23.49	22.40	22.68	10,747	+0.18(+0.80%)
Apr 21, 2026	23.86	23.86	22.50	22.50	17,076	-1.90(-7.79%)
Apr 20, 2026	24.02	24.69	24.02	24.40	15,474	-1.05(-4.12%)
Apr 17, 2026	26.76	26.76	25.14	25.45	19,153	-0.42(-1.62%)
Apr 16, 2026	24.09	25.87	23.20	25.87	42,817	+3.24(+14.32%)
Apr 15, 2026	23.38	23.38	22.51	22.63	26,997	-1.00(-4.22%)
Apr 14, 2026	23.88	24.04	23.18	23.63	12,401	+0.42(+1.79%)
Apr 13, 2026	23.98	23.98	22.84	23.21	21,290	-0.09(-0.39%)
Apr 10, 2026	21.20	23.80	21.07	23.30	28,190	+2.73(+13.27%)
Apr 09, 2026	23.91	24.03	20.08	20.57	91,705	-1.96(-8.69%)
Apr 08, 2026	23.02	23.59	22.20	22.53	26,513	+1.47(+6.97%)
Apr 07, 2026	20.92	21.06	19.91	21.06	20,872	-0.55(-2.57%)
Apr 06, 2026	22.80	23.15	21.60	21.61	23,605	-0.19(-0.87%)
Apr 02, 2026	20.00	21.85	20.00	21.81	37,808	+0.55(+2.57%)
Apr 01, 2026	21.50	21.98	20.51	21.26	20,177	+0.97(+4.78%)
Mar 31, 2026	17.78	20.66	17.21	20.29	28,099	+3.33(+19.61%)
Mar 30, 2026	16.69	17.49	16.65	16.96	15,492	+1.15(+7.25%)
Mar 27, 2026	17.01	17.01	15.79	15.82	22,324	-1.50(-8.68%)
Mar 26, 2026	18.13	18.75	17.32	17.32	15,810	-1.51(-8.04%)
Mar 25, 2026	18.99	19.59	18.84	18.84	19,822	+0.25(+1.37%)
Mar 24, 2026	18.59	19.55	18.36	18.58	30,642	-0.39(-2.05%)
Mar 23, 2026	17.85	19.09	17.85	18.97	28,478	+2.24(+13.38%)
Mar 20, 2026	18.68	18.68	16.69	16.73	29,202	-3.06(-15.46%)
Mar 19, 2026	18.86	19.79	18.67	19.79	30,307	+0.57(+2.96%)
Mar 18, 2026	19.95	20.36	19.22	19.22	71,919	-1.20(-5.89%)
Mar 17, 2026	20.48	20.90	20.00	20.42	26,589	-0.50(-2.40%)
Mar 16, 2026	20.77	21.84	20.77	20.93	33,633	+1.17(+5.90%)
Mar 13, 2026	18.74	20.11	18.74	19.76	30,721	+2.13(+12.08%)
Mar 12, 2026	18.27	19.33	17.55	17.63	46,645	+0.27(+1.53%)
Mar 11, 2026	19.71	19.71	17.01	17.37	103,947	-1.30(-6.96%)
Mar 10, 2026	16.11	18.75	15.30	18.66	171,553	+4.12(+28.33%)
Mar 09, 2026	13.75	14.67	13.75	14.54	28,078	+1.09(+8.08%)
Mar 06, 2026	13.07	13.52	12.87	13.46	11,553	+0.30(+2.27%)
Mar 05, 2026	13.66	13.66	12.62	13.16	13,196	-0.72(-5.19%)
Mar 04, 2026	12.87	14.27	12.76	13.88	15,086	+1.42(+11.41%)
Mar 03, 2026	12.30	12.46	11.51	12.46	46,339	-0.73(-5.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.