NMP Acquisition Corp. - Units (NQ:NMPAU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.18 | 0 | -0.06(-0.56%) | |||
| Feb 11, 2026 | 10.24 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 3,800 | +0.00(+0.00%) |
| Feb 05, 2026 | 10.24 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 5,300 | +0.00(+0.00%) |
| Feb 03, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 6,432 | -0.06(-0.58%) |
| Jan 22, 2026 | 10.30 | 0 | +0.02(+0.19%) | |||
| Jan 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 35,282 | +0.03(+0.29%) |
| Jan 16, 2026 | 10.25 | 0 | +0.01(+0.05%) | |||
| Jan 08, 2026 | 10.24 | 90 | +0.07(+0.74%) | |||
| Dec 31, 2025 | 10.17 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 15,000 | -0.01(-0.05%) |
| Dec 29, 2025 | 10.24 | 10.24 | 10.18 | 10.18 | 6,922 | -0.07(-0.64%) |
| Dec 23, 2025 | 10.24 | 0 | -0.06(-0.58%) | |||
| Dec 10, 2025 | 10.30 | 37 | +0.10(+0.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.