Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	28.00	28.50	28.00	28.50	24,727	+1.07(+3.90%)
Apr 29, 2026	27.96	28.40	27.16	27.43	33,286	-0.38(-1.37%)
Apr 28, 2026	25.82	28.49	25.82	27.81	35,809	+0.16(+0.58%)
Apr 27, 2026	26.49	28.00	25.93	27.65	28,958	+0.30(+1.10%)
Apr 24, 2026	28.50	28.50	27.00	27.35	15,306	+0.08(+0.29%)
Apr 23, 2026	29.20	29.50	26.93	27.27	10,792	-1.16(-4.08%)
Apr 22, 2026	27.85	29.18	27.75	28.43	34,030	+1.28(+4.71%)
Apr 21, 2026	27.50	27.77	26.75	27.15	17,488	+0.17(+0.63%)
Apr 20, 2026	27.44	27.61	26.52	26.98	21,834	-0.17(-0.63%)
Apr 17, 2026	27.74	28.61	26.99	27.15	48,490	-0.65(-2.34%)
Apr 16, 2026	27.38	28.70	27.38	27.80	27,025	+0.30(+1.09%)
Apr 15, 2026	28.89	29.02	26.00	27.50	32,914	-1.34(-4.65%)
Apr 14, 2026	28.88	29.95	28.55	28.84	35,698	+0.30(+1.05%)
Apr 13, 2026	27.50	29.64	27.31	28.54	22,529	+1.44(+5.31%)
Apr 10, 2026	26.77	27.56	26.16	27.10	10,031	+0.25(+0.93%)
Apr 09, 2026	26.75	27.10	25.50	26.85	48,295	-0.09(-0.33%)
Apr 08, 2026	27.50	28.00	25.50	26.94	22,160	-0.43(-1.57%)
Apr 07, 2026	25.80	27.99	25.80	27.37	25,314	+1.23(+4.69%)
Apr 06, 2026	26.40	26.47	25.36	26.14	15,651	+0.29(+1.14%)
Apr 02, 2026	25.45	26.57	25.45	25.85	26,086	+0.14(+0.54%)
Apr 01, 2026	26.42	27.49	25.00	25.71	37,890	+0.02(+0.08%)
Mar 31, 2026	25.80	26.52	23.22	25.69	21,247	+1.08(+4.39%)
Mar 30, 2026	24.32	27.49	23.10	24.61	58,703	+0.69(+2.88%)
Mar 27, 2026	23.26	25.09	23.26	23.92	28,774	+0.72(+3.10%)
Mar 26, 2026	24.77	24.77	23.20	23.20	27,541	-0.56(-2.36%)
Mar 25, 2026	23.96	24.98	22.18	23.76	17,222	+0.57(+2.46%)
Mar 24, 2026	22.97	23.60	22.11	23.19	29,525	+0.32(+1.40%)
Mar 23, 2026	22.79	23.97	22.63	22.87	20,344	-0.67(-2.85%)
Mar 20, 2026	20.64	23.80	20.64	23.54	26,764	+2.02(+9.41%)
Mar 19, 2026	21.15	21.55	21.15	21.52	10,095	+0.57(+2.75%)
Mar 18, 2026	21.15	23.00	20.50	20.94	36,248	-0.56(-2.60%)
Mar 17, 2026	22.99	22.99	20.98	21.50	25,080	-0.32(-1.47%)
Mar 16, 2026	21.03	22.00	21.03	21.82	23,217	+1.31(+6.39%)
Mar 13, 2026	21.51	22.25	20.10	20.51	40,454	-2.03(-9.01%)
Mar 12, 2026	22.50	23.00	20.96	22.54	48,604	+0.63(+2.88%)
Mar 11, 2026	21.42	22.55	20.91	21.91	78,603	+0.98(+4.68%)
Mar 10, 2026	22.99	24.24	20.58	20.93	44,467	-1.28(-5.76%)
Mar 09, 2026	22.17	22.64	21.63	22.21	37,817	-0.68(-2.97%)
Mar 06, 2026	21.79	23.53	21.21	22.89	54,491	+1.09(+5.00%)
Mar 05, 2026	23.97	23.97	21.80	21.80	29,341	-2.42(-9.99%)
Mar 04, 2026	23.48	24.74	23.13	24.22	31,457	+1.11(+4.80%)
Mar 03, 2026	22.91	23.95	22.30	23.11	48,586	+0.20(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.