Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.200	2.295	2.195	2.270	761,670	+0.07(+3.18%)
Mar 30, 2026	2.220	2.240	2.120	2.200	1,101,150	-0.01(-0.45%)
Mar 27, 2026	2.280	2.280	2.160	2.210	966,145	-0.06(-2.64%)
Mar 26, 2026	2.270	2.365	2.250	2.270	721,132	-0.02(-0.87%)
Mar 25, 2026	2.420	2.460	2.270	2.290	798,465	-0.11(-4.58%)
Mar 24, 2026	2.400	2.420	2.320	2.400	713,614	-0.04(-1.64%)
Mar 23, 2026	2.450	2.515	2.430	2.440	611,821	+0.03(+1.24%)
Mar 20, 2026	2.500	2.510	2.381	2.410	1,098,471	-0.10(-3.98%)
Mar 19, 2026	2.420	2.545	2.420	2.510	406,603	+0.05(+2.03%)
Mar 18, 2026	2.560	2.580	2.440	2.460	597,447	-0.14(-5.38%)
Mar 17, 2026	2.570	2.621	2.540	2.600	406,629	+0.01(+0.39%)
Mar 16, 2026	2.540	2.620	2.540	2.590	630,656	+0.06(+2.57%)
Mar 13, 2026	2.600	2.660	2.485	2.525	614,533	-0.06(-2.13%)
Mar 12, 2026	2.600	2.690	2.560	2.580	520,780	-0.05(-1.90%)
Mar 11, 2026	2.630	2.670	2.560	2.630	480,920	+0.00(+0.00%)
Mar 10, 2026	2.730	2.750	2.595	2.630	672,723	-0.08(-2.95%)
Mar 09, 2026	2.660	2.720	2.570	2.710	866,530	+0.01(+0.37%)
Mar 06, 2026	2.590	2.745	2.580	2.700	845,544	+0.11(+4.25%)
Mar 05, 2026	2.610	2.630	2.520	2.590	665,501	-0.06(-2.26%)
Mar 04, 2026	2.720	2.745	2.575	2.650	1,070,507	+0.06(+2.32%)
Mar 03, 2026	2.430	2.725	2.370	2.590	1,318,080	+0.13(+5.28%)
Mar 02, 2026	2.330	2.490	2.330	2.460	652,346	+0.09(+3.80%)
Feb 27, 2026	2.440	2.460	2.330	2.370	752,965	-0.11(-4.44%)
Feb 26, 2026	2.460	2.495	2.420	2.480	505,608	+0.03(+1.22%)
Feb 25, 2026	2.460	2.485	2.370	2.450	704,688	+0.02(+0.82%)
Feb 24, 2026	2.370	2.515	2.370	2.430	667,854	+0.06(+2.53%)
Feb 23, 2026	2.400	2.480	2.330	2.370	831,533	-0.06(-2.47%)
Feb 20, 2026	2.380	2.495	2.330	2.430	1,265,538	+0.04(+1.67%)
Feb 19, 2026	2.330	2.405	2.280	2.390	634,106	+0.05(+2.14%)
Feb 18, 2026	2.290	2.395	2.240	2.340	815,075	+0.04(+1.74%)
Feb 17, 2026	2.300	2.320	2.190	2.300	773,315	+0.02(+0.88%)
Feb 13, 2026	2.170	2.400	2.170	2.280	1,293,389	+0.14(+6.54%)
Feb 12, 2026	2.230	2.260	2.110	2.140	1,156,794	-0.10(-4.46%)
Feb 11, 2026	2.420	2.428	2.220	2.240	1,233,974	-0.14(-5.88%)
Feb 10, 2026	2.410	2.500	2.361	2.380	692,515	+0.01(+0.42%)
Feb 09, 2026	2.440	2.440	2.320	2.370	1,313,030	-0.06(-2.47%)
Feb 06, 2026	2.350	2.470	2.310	2.430	1,026,850	+0.15(+6.58%)
Feb 05, 2026	2.390	2.425	2.265	2.280	2,112,423	-0.14(-5.79%)
Feb 04, 2026	2.580	2.615	2.380	2.420	1,842,147	-0.13(-5.10%)
Feb 03, 2026	2.960	2.975	2.455	2.550	3,147,604	-0.17(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.