Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	55.76	55.88	54.42	54.98	1,931,450	-0.79(-1.42%)
Dec 30, 2025	55.65	58.78	55.10	55.77	245,323	-0.25(-0.45%)
Dec 24, 2025				56.02	150,014	-0.60(-1.06%)
Dec 23, 2025	55.70	59.29	55.64	56.62	55,449	+1.83(+3.34%)
Dec 19, 2025				54.79	25,096	-0.24(-0.44%)
Dec 17, 2025				55.03	80,251	-0.57(-1.03%)
Dec 16, 2025	55.55	55.61	55.55	55.60	586,864	+0.70(+1.28%)
Dec 15, 2025	55.00	55.38	54.82	54.90	2,060	-0.59(-1.06%)
Dec 11, 2025				55.49	94	+0.26(+0.47%)
Dec 10, 2025	54.15	55.56	54.15	55.23	233,137	+1.24(+2.30%)
Dec 09, 2025	53.98	54.08	53.98	53.99	75,519	+0.42(+0.78%)
Dec 08, 2025	53.24	53.57	53.23	53.57	2,254	-0.94(-1.72%)
Dec 05, 2025	54.64	54.69	54.25	54.51	52,070	+0.51(+0.94%)
Dec 04, 2025	54.66	54.66	53.97	54.00	25,695	+0.98(+1.85%)
Dec 03, 2025	52.67	56.91	52.13	53.02	324,049	+0.68(+1.30%)
Dec 02, 2025	52.35	52.35	51.33	52.34	108,206	+0.30(+0.58%)
Dec 01, 2025	51.37	52.08	51.37	52.04	290,864	-0.51(-0.97%)
Nov 28, 2025	52.55	52.55	52.55	52.55	2,563	+0.45(+0.86%)
Nov 26, 2025	52.10	52.10	52.10	52.10	64,429	+0.53(+1.03%)
Nov 25, 2025	50.66	51.57	50.66	51.57	429,414	+0.93(+1.84%)
Nov 24, 2025	50.64	50.64	50.64	50.64	471,477	+0.76(+1.52%)
Nov 21, 2025	48.77	50.60	48.09	49.88	526,404	+2.15(+4.51%)
Nov 20, 2025	48.50	48.99	47.57	47.73	281,543	-0.33(-0.69%)
Nov 19, 2025	48.06	48.06	48.06	48.06	346	-0.14(-0.29%)
Nov 18, 2025	48.43	48.44	48.20	48.20	836	-0.55(-1.13%)
Nov 17, 2025	49.19	49.71	48.75	48.75	216,912	-0.67(-1.36%)
Nov 14, 2025	50.05	50.05	48.85	49.42	86,016	-1.59(-3.12%)
Nov 13, 2025	50.47	51.50	50.01	51.01	40,087	-0.99(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.