Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	24.27	24.84	24.25	24.53	116,625	+0.10(+0.41%)
Apr 29, 2026	25.28	25.50	24.41	24.43	129,432	-1.02(-4.01%)
Apr 28, 2026	25.12	25.86	25.12	25.45	138,516	+0.44(+1.76%)
Apr 27, 2026	24.40	25.01	24.40	25.01	106,134	+0.55(+2.25%)
Apr 24, 2026	24.96	25.36	24.16	24.46	170,533	-0.70(-2.78%)
Apr 23, 2026	24.58	25.30	24.39	25.16	177,043	+0.86(+3.54%)
Apr 22, 2026	24.23	25.00	23.81	24.30	134,619	+0.13(+0.54%)
Apr 21, 2026	24.81	25.10	24.14	24.17	107,530	-0.64(-2.58%)
Apr 20, 2026	25.05	25.28	24.77	24.81	81,296	-0.24(-0.96%)
Apr 17, 2026	24.74	25.64	24.55	25.05	137,119	+0.78(+3.21%)
Apr 16, 2026	24.58	24.63	24.25	24.27	89,711	-0.31(-1.26%)
Apr 15, 2026	24.56	24.80	24.31	24.58	84,083	+0.05(+0.20%)
Apr 14, 2026	24.66	24.80	24.34	24.53	85,105	-0.20(-0.81%)
Apr 13, 2026	24.71	24.79	24.47	24.73	121,627	-0.07(-0.28%)
Apr 10, 2026	24.85	24.85	24.19	24.80	119,223	-0.05(-0.20%)
Apr 09, 2026	24.28	25.02	23.85	24.85	186,273	+0.32(+1.30%)
Apr 08, 2026	24.37	24.77	24.20	24.53	129,725	+0.66(+2.76%)
Apr 07, 2026	23.96	24.00	23.66	23.87	107,106	-0.09(-0.38%)
Apr 06, 2026	23.85	24.10	23.58	23.96	163,807	+0.27(+1.14%)
Apr 02, 2026	23.02	23.71	22.82	23.69	174,975	+0.28(+1.20%)
Apr 01, 2026	23.00	23.55	23.00	23.41	122,935	+0.53(+2.32%)
Mar 31, 2026	23.01	23.14	22.56	22.88	231,108	+0.19(+0.84%)
Mar 30, 2026	22.60	22.83	22.49	22.69	127,106	+0.17(+0.75%)
Mar 27, 2026	22.47	22.62	22.20	22.52	114,737	-0.18(-0.79%)
Mar 26, 2026	22.66	22.78	22.47	22.70	155,705	-0.09(-0.39%)
Mar 25, 2026	22.95	23.14	22.59	22.79	138,292	-0.03(-0.13%)
Mar 24, 2026	22.60	23.10	22.56	22.82	123,136	-0.03(-0.13%)
Mar 23, 2026	22.82	23.42	22.55	22.85	189,559	+0.62(+2.79%)
Mar 20, 2026	22.67	22.90	21.99	22.23	413,213	-0.44(-1.94%)
Mar 19, 2026	22.06	22.89	21.98	22.67	192,263	+0.48(+2.16%)
Mar 18, 2026	22.45	22.48	21.94	22.19	137,521	-0.34(-1.51%)
Mar 17, 2026	22.84	23.08	22.48	22.53	105,041	-0.22(-0.97%)
Mar 16, 2026	22.62	22.92	22.52	22.75	142,081	+0.28(+1.25%)
Mar 13, 2026	22.71	22.73	22.16	22.47	127,643	-0.14(-0.62%)
Mar 12, 2026	22.10	22.61	21.94	22.61	108,530	+0.16(+0.71%)
Mar 11, 2026	22.49	22.82	22.14	22.45	133,369	-0.20(-0.88%)
Mar 10, 2026	22.52	23.29	22.27	22.65	112,042	+0.09(+0.40%)
Mar 09, 2026	22.54	22.68	22.02	22.56	300,296	-0.45(-1.96%)
Mar 06, 2026	23.15	23.15	22.33	23.01	129,618	-0.71(-2.99%)
Mar 05, 2026	23.95	23.95	23.39	23.72	141,513	-0.45(-1.86%)
Mar 04, 2026	24.01	24.32	23.78	24.17	141,774	+0.29(+1.21%)
Mar 03, 2026	23.36	23.92	23.09	23.88	132,491	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.