Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				1.700	107	+0.18(+11.84%)
Dec 26, 2025	1.520	1.520	1.520	1.520	104	+0.01(+0.66%)
Dec 24, 2025	1.490	1.530	1.490	1.510	372	+0.02(+1.34%)
Dec 23, 2025	1.460	1.490	1.460	1.490	684	+0.01(+0.68%)
Dec 12, 2025				1.480	41	+0.37(+33.33%)
Dec 11, 2025	1.100	1.290	1.100	1.110	1,075	-0.22(-16.54%)
Dec 08, 2025				1.330	101	+0.00(+0.00%)
Dec 03, 2025				1.330	49	-0.07(-5.00%)
Dec 02, 2025	1.400	1.400	1.400	1.400	221	+0.00(+0.00%)
Nov 20, 2025				1.400	0	+0.00(+0.00%)
Nov 19, 2025	1.400	1.400	1.400	1.400	319	+0.04(+2.94%)
Nov 12, 2025				1.360	4	-0.24(-15.00%)
Nov 11, 2025	1.950	1.950	1.600	1.600	4,740	+0.00(+0.00%)
Nov 10, 2025	1.600	1.600	1.600	1.600	615	-0.10(-5.88%)
Nov 07, 2025	2.050	2.050	1.700	1.700	689	-0.40(-19.05%)
Nov 05, 2025				2.100	50	-0.51(-19.54%)
Oct 29, 2025				2.610	0	-0.02(-0.57%)
Oct 28, 2025	2.000	2.625	2.000	2.625	2,547	+0.13(+5.42%)
Oct 20, 2025				2.490	0	-0.01(-0.40%)
Oct 17, 2025	2.960	2.990	2.500	2.500	3,538	+0.29(+13.12%)
Oct 16, 2025	2.150	2.230	2.150	2.210	400	+0.26(+13.33%)
Oct 13, 2025				1.950	0	+0.10(+5.41%)
Oct 10, 2025	1.750	1.850	1.700	1.850	2,710	-0.39(-17.51%)
Oct 08, 2025				2.243	17	+0.29(+15.01%)
Oct 07, 2025	1.950	1.950	1.950	1.950	437	+0.15(+8.33%)
Oct 06, 2025	1.560	1.800	1.560	1.800	824	-0.10(-5.26%)
Oct 02, 2025				1.900	40	+0.59(+45.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.