Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.1284	0	+0.01(+5.77%)
Feb 05, 2026	0.1290	0.1290	0.1131	0.1214	14,198	-0.01(-6.62%)
Feb 04, 2026	0.1395	0.1395	0.1187	0.1300	50,088	+0.02(+17.65%)
Feb 03, 2026	0.1270	0.1270	0.1105	0.1105	57,436	-0.02(-12.44%)
Feb 02, 2026	0.1200	0.1299	0.1122	0.1262	17,351	-0.00(-2.77%)
Jan 30, 2026	0.1317	0.1317	0.1106	0.1298	56,849	+0.01(+4.51%)
Jan 29, 2026	0.1300	0.1300	0.1242	0.1242	20,592	-0.01(-4.46%)
Jan 28, 2026	0.1307	0.1395	0.1293	0.1300	38,276	-0.00(-1.89%)
Jan 27, 2026	0.1301	0.1370	0.1200	0.1325	38,124	-0.00(-0.38%)
Jan 26, 2026	0.1210	0.1337	0.1206	0.1330	48,056	+0.01(+9.92%)
Jan 23, 2026	0.1299	0.1300	0.1206	0.1210	77,479	-0.01(-6.92%)
Jan 22, 2026	0.1300	0.1380	0.1221	0.1300	5,709	+0.00(+1.56%)
Jan 21, 2026	0.1393	0.1395	0.1205	0.1280	42,528	-0.00(-2.44%)
Jan 20, 2026	0.1312	0.1312	0.1312	0.1312	200	+0.00(+1.39%)
Jan 16, 2026	0.1221	0.1395	0.1221	0.1294	29,255	-0.00(-0.99%)
Jan 15, 2026	0.1273	0.1395	0.1218	0.1307	12,226	-0.01(-6.17%)
Jan 14, 2026	0.1395	0.1395	0.1203	0.1393	15,267	-0.00(-0.14%)
Jan 13, 2026	0.1390	0.1400	0.1177	0.1395	27,407	+0.00(+0.43%)
Jan 12, 2026	0.1113	0.1400	0.1113	0.1389	49,409	+0.00(+3.04%)
Jan 09, 2026	0.1550	0.1550	0.1101	0.1348	51,888	+0.00(+3.30%)
Jan 08, 2026	0.1285	0.1370	0.1201	0.1305	45,123	+0.00(+2.76%)
Jan 07, 2026	0.1399	0.1668	0.1201	0.1270	90,199	+0.01(+8.09%)
Jan 06, 2026	0.1372	0.1372	0.1042	0.1175	49,996	-0.01(-4.08%)
Jan 05, 2026	0.1250	0.1251	0.1125	0.1225	53,987	-0.00(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.