Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	100.06	102.60	97.80	101.29	470,758	-0.66(-0.65%)
Feb 27, 2026	102.96	103.63	100.25	101.95	668,676	-1.98(-1.91%)
Feb 26, 2026	105.83	105.83	101.82	103.93	458,841	-0.60(-0.57%)
Feb 25, 2026	105.01	107.59	103.86	104.53	362,260	-0.42(-0.40%)
Feb 24, 2026	103.69	106.64	103.10	104.95	520,976	+1.95(+1.89%)
Feb 23, 2026	100.56	103.50	100.00	103.00	703,657	+2.50(+2.49%)
Feb 20, 2026	103.33	103.45	99.74	100.50	556,800	-3.56(-3.42%)
Feb 19, 2026	102.08	105.36	100.53	104.06	471,321	+1.70(+1.66%)
Feb 18, 2026	101.14	104.09	101.14	102.36	434,515	+0.12(+0.12%)
Feb 17, 2026	100.89	103.14	98.56	102.24	542,185	+1.42(+1.41%)
Feb 13, 2026	102.02	104.21	98.50	100.82	414,842	-0.51(-0.50%)
Feb 12, 2026	104.53	106.57	100.63	101.33	375,279	-1.82(-1.76%)
Feb 11, 2026	102.73	106.18	98.65	103.15	442,321	+1.07(+1.05%)
Feb 10, 2026	103.79	105.67	101.81	102.08	407,399	-0.91(-0.88%)
Feb 09, 2026	103.18	103.55	100.79	102.99	411,085	-0.60(-0.58%)
Feb 06, 2026	102.21	104.40	101.12	103.59	566,516	+2.69(+2.67%)
Feb 05, 2026	105.06	108.88	99.97	100.90	531,395	-4.09(-3.90%)
Feb 04, 2026	108.21	108.21	102.69	104.99	816,890	-2.18(-2.03%)
Feb 03, 2026	107.92	107.92	104.32	107.17	357,258	+2.22(+2.12%)
Feb 02, 2026	102.97	105.91	102.60	104.95	500,467	+2.06(+2.00%)
Jan 30, 2026	101.69	104.17	100.92	102.89	506,972	+0.46(+0.45%)
Jan 29, 2026	100.34	103.53	100.25	102.43	471,926	+2.16(+2.15%)
Jan 28, 2026	105.72	107.51	100.19	100.27	499,997	-6.18(-5.81%)
Jan 27, 2026	105.72	107.40	105.47	106.45	451,312	+0.44(+0.42%)
Jan 26, 2026	105.52	108.33	105.05	106.01	549,777	-0.43(-0.40%)
Jan 23, 2026	111.01	111.28	106.36	106.44	448,573	-5.55(-4.96%)
Jan 22, 2026	109.63	113.02	105.30	111.99	855,354	+2.95(+2.71%)
Jan 21, 2026	106.32	110.37	105.26	109.04	438,953	+3.11(+2.94%)
Jan 20, 2026	101.25	107.37	101.25	105.93	511,880	+1.67(+1.60%)
Jan 16, 2026	106.43	107.80	104.26	104.26	361,160	-1.90(-1.79%)
Jan 15, 2026	107.70	108.65	105.77	106.16	449,151	-1.68(-1.56%)
Jan 14, 2026	101.87	108.46	99.40	107.84	574,565	+6.67(+6.59%)
Jan 13, 2026	98.41	102.01	98.35	101.17	576,391	+2.01(+2.03%)
Jan 12, 2026	104.33	104.36	97.42	99.16	914,753	-5.89(-5.61%)
Jan 09, 2026	103.45	106.14	103.42	105.05	510,544	+2.38(+2.32%)
Jan 08, 2026	106.07	106.58	100.43	102.67	531,995	-4.24(-3.97%)
Jan 07, 2026	97.88	108.46	97.64	106.91	895,694	+9.71(+9.99%)
Jan 06, 2026	96.99	98.74	96.13	97.20	940,650	-0.74(-0.76%)
Jan 05, 2026	100.31	103.36	95.50	97.94	788,328	-2.90(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.