Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	33.42	34.95	33.42	34.94	173,132	+1.49(+4.46%)
Apr 29, 2026	32.95	33.72	32.95	33.45	69,597	+0.65(+1.98%)
Apr 28, 2026	33.39	33.55	32.61	32.80	158,856	+0.51(+1.58%)
Apr 27, 2026	33.46	33.71	32.29	32.29	132,503	-1.36(-4.04%)
Apr 24, 2026	35.12	35.12	33.21	33.65	151,243	-1.48(-4.21%)
Apr 23, 2026	34.63	35.54	34.47	35.13	88,618	+0.41(+1.17%)
Apr 22, 2026	34.90	35.18	34.66	34.72	91,282	-0.44(-1.24%)
Apr 21, 2026	34.72	35.25	34.70	35.16	88,425	+0.41(+1.19%)
Apr 20, 2026	35.00	35.46	34.71	34.75	109,077	-0.04(-0.13%)
Apr 17, 2026	35.02	35.17	34.78	34.79	156,815	-0.57(-1.61%)
Apr 16, 2026	35.43	35.79	35.10	35.36	112,020	+0.09(+0.26%)
Apr 15, 2026	35.70	35.76	34.95	35.27	187,266	-0.44(-1.22%)
Apr 14, 2026	36.62	36.73	35.67	35.71	302,919	-1.37(-3.71%)
Apr 13, 2026	37.70	37.78	37.02	37.08	168,051	-0.15(-0.40%)
Apr 10, 2026	38.06	38.06	36.94	37.23	201,676	-0.93(-2.43%)
Apr 09, 2026	38.61	38.84	38.12	38.16	91,552	-0.37(-0.97%)
Apr 08, 2026	37.95	38.93	37.86	38.53	93,507	-0.84(-2.13%)
Apr 07, 2026	40.00	40.38	39.37	39.37	137,168	-0.16(-0.40%)
Apr 06, 2026	39.62	39.91	39.41	39.53	105,760	-0.05(-0.13%)
Apr 02, 2026	40.82	40.92	39.56	39.58	165,992	-0.30(-0.75%)
Apr 01, 2026	39.85	40.10	39.54	39.88	110,840	-0.36(-0.89%)
Mar 31, 2026	42.16	42.16	40.20	40.24	278,545	-2.32(-5.45%)
Mar 30, 2026	41.72	42.78	41.53	42.56	118,078	+0.65(+1.55%)
Mar 27, 2026	41.35	42.08	41.16	41.91	168,682	+0.88(+2.14%)
Mar 26, 2026	40.03	41.07	39.95	41.03	118,339	+1.64(+4.16%)
Mar 25, 2026	39.61	39.67	38.84	39.39	165,409	-0.79(-1.97%)
Mar 24, 2026	40.26	40.53	39.97	40.18	122,184	+0.05(+0.12%)
Mar 23, 2026	39.69	40.22	39.44	40.13	125,880	-0.60(-1.47%)
Mar 20, 2026	39.57	40.94	39.57	40.73	104,205	+1.28(+3.25%)
Mar 19, 2026	39.75	40.02	39.17	39.45	97,046	+0.39(+0.99%)
Mar 18, 2026	38.90	39.06	38.41	39.06	71,245	+0.36(+0.92%)
Mar 17, 2026	38.00	38.73	38.00	38.70	48,241	+0.28(+0.72%)
Mar 16, 2026	38.48	38.77	37.29	38.42	142,148	-0.66(-1.68%)
Mar 13, 2026	38.01	39.13	37.81	39.08	98,070	+0.63(+1.63%)
Mar 12, 2026	38.25	38.69	38.07	38.45	107,457	+0.63(+1.65%)
Mar 11, 2026	37.89	38.15	37.51	37.83	154,219	-0.25(-0.65%)
Mar 10, 2026	38.58	38.61	37.77	38.08	123,572	-0.44(-1.14%)
Mar 09, 2026	39.84	40.08	38.48	38.51	306,074	-1.13(-2.86%)
Mar 06, 2026	39.04	39.79	38.57	39.65	304,302	+1.20(+3.13%)
Mar 05, 2026	38.84	39.56	38.29	38.44	187,465	-0.03(-0.08%)
Mar 04, 2026	39.00	39.09	38.12	38.47	175,704	-0.66(-1.68%)
Mar 03, 2026	39.43	39.74	38.94	39.13	200,958	+0.53(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.