Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	37.73	38.35	37.55	38.35	275,923	+0.23(+0.60%)
Dec 30, 2025	38.02	38.25	37.87	38.12	207,383	+0.13(+0.34%)
Dec 29, 2025	38.06	38.40	37.88	37.99	307,879	+0.47(+1.25%)
Dec 26, 2025	37.66	37.69	37.09	37.52	202,191	-0.34(-0.90%)
Dec 24, 2025	38.05	38.27	37.86	37.86	149,784	+0.13(+0.34%)
Dec 23, 2025	39.08	39.09	37.72	37.73	353,074	-1.19(-3.06%)
Dec 22, 2025	38.85	39.19	38.82	38.92	201,364	-0.57(-1.43%)
Dec 19, 2025	40.53	40.58	39.49	39.49	315,961	-1.57(-3.82%)
Dec 18, 2025	41.02	41.60	40.63	41.06	238,158	-0.80(-1.91%)
Dec 17, 2025	40.71	41.99	40.71	41.86	596,900	+1.51(+3.73%)
Dec 16, 2025	40.73	40.94	40.22	40.35	300,436	-0.28(-0.68%)
Dec 15, 2025	40.28	40.84	40.15	40.63	167,029	-0.28(-0.68%)
Dec 12, 2025	39.61	41.01	39.23	40.90	919,439	+1.30(+3.28%)
Dec 11, 2025	39.73	40.50	39.54	39.61	360,934	+0.60(+1.55%)
Dec 10, 2025	38.81	39.34	38.63	39.00	362,819	+0.27(+0.69%)
Dec 09, 2025	38.59	39.07	38.58	38.73	243,602	+0.16(+0.41%)
Dec 08, 2025	39.24	39.28	38.08	38.58	676,357	-0.69(-1.77%)
Dec 05, 2025	38.95	39.57	38.80	39.27	360,663	+0.26(+0.66%)
Dec 04, 2025	39.42	39.73	38.78	39.01	335,224	-0.84(-2.11%)
Dec 03, 2025	39.53	39.94	39.26	39.85	436,613	+0.38(+0.95%)
Dec 02, 2025	39.40	39.76	38.54	39.48	627,538	-0.31(-0.77%)
Dec 01, 2025	40.94	41.18	39.72	39.78	306,519	-0.65(-1.62%)
Nov 28, 2025	40.01	40.53	39.93	40.44	326,995	+0.75(+1.90%)
Nov 26, 2025	39.37	40.13	39.09	39.69	838,661	-0.53(-1.31%)
Nov 25, 2025	40.84	42.00	40.15	40.21	961,675	+0.99(+2.53%)
Nov 24, 2025	39.89	40.55	39.01	39.22	755,890	-0.78(-1.96%)
Nov 21, 2025	39.49	41.30	38.76	40.00	1,753,508	+0.51(+1.28%)
Nov 20, 2025	36.44	39.74	36.43	39.50	1,417,528	+1.17(+3.05%)
Nov 19, 2025	38.75	39.16	38.09	38.33	832,313	-1.17(-2.96%)
Nov 18, 2025	39.12	39.81	38.81	39.50	658,469	+1.10(+2.87%)
Nov 17, 2025	38.54	38.84	37.94	38.40	429,276	+0.68(+1.81%)
Nov 14, 2025	39.18	39.63	37.52	37.71	469,038	-0.61(-1.60%)
Nov 13, 2025	37.51	38.89	37.47	38.33	518,053	+1.32(+3.56%)
Nov 12, 2025	36.61	37.50	36.61	37.01	367,339	-0.09(-0.24%)
Nov 11, 2025	36.76	37.43	36.74	37.10	429,076	+1.04(+2.89%)
Nov 10, 2025	36.83	37.10	35.87	36.06	630,729	-2.18(-5.70%)
Nov 07, 2025	38.95	40.12	38.23	38.24	843,599	-0.04(-0.09%)
Nov 06, 2025	36.67	38.54	36.47	38.27	691,264	+1.38(+3.75%)
Nov 05, 2025	36.27	36.92	35.48	36.89	458,332	+0.65(+1.81%)
Nov 04, 2025	35.53	36.33	35.35	36.24	628,017	+1.41(+4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.