Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.74	19.76	17.66	17.84	1,077,782	-1.77(-9.03%)
Apr 29, 2026	20.23	20.23	19.30	19.61	378,163	-0.77(-3.78%)
Apr 28, 2026	19.69	20.66	19.44	20.38	590,535	-0.69(-3.27%)
Apr 27, 2026	19.77	21.07	19.34	21.07	707,273	+1.63(+8.38%)
Apr 24, 2026	18.07	19.95	17.99	19.44	536,312	+1.49(+8.30%)
Apr 23, 2026	18.44	18.72	17.54	17.95	410,215	-0.51(-2.75%)
Apr 22, 2026	18.23	18.48	17.94	18.46	187,477	+0.46(+2.55%)
Apr 21, 2026	18.48	18.50	17.89	18.00	119,548	-0.41(-2.23%)
Apr 20, 2026	18.11	18.44	17.69	18.41	185,330	+0.08(+0.44%)
Apr 17, 2026	18.03	18.36	17.96	18.33	459,197	+0.59(+3.33%)
Apr 16, 2026	17.66	18.01	17.34	17.74	303,480	-0.12(-0.67%)
Apr 15, 2026	17.50	18.14	17.36	17.86	419,296	+0.42(+2.41%)
Apr 14, 2026	16.53	17.46	16.49	17.44	337,985	+1.21(+7.46%)
Apr 13, 2026	15.65	16.29	15.63	16.23	513,082	+0.12(+0.74%)
Apr 10, 2026	15.45	16.34	15.45	16.11	326,664	+0.79(+5.16%)
Apr 09, 2026	15.01	15.36	14.84	15.32	189,323	+0.28(+1.86%)
Apr 08, 2026	15.42	15.51	14.78	15.04	326,769	+0.65(+4.52%)
Apr 07, 2026	14.09	14.42	13.73	14.39	283,124	+0.07(+0.47%)
Apr 06, 2026	14.31	14.35	14.07	14.32	170,925	+0.04(+0.25%)
Apr 02, 2026	13.47	14.31	13.36	14.29	227,383	+0.23(+1.66%)
Apr 01, 2026	14.07	14.30	13.92	14.05	297,510	+0.22(+1.56%)
Mar 31, 2026	12.78	13.88	12.76	13.84	278,989	+1.37(+11.02%)
Mar 30, 2026	13.00	13.10	12.34	12.46	248,360	-0.37(-2.85%)
Mar 27, 2026	13.20	13.36	12.75	12.83	420,686	-0.60(-4.49%)
Mar 26, 2026	14.29	14.29	13.42	13.43	257,279	-1.21(-8.26%)
Mar 25, 2026	14.41	15.03	14.37	14.64	153,948	+0.58(+4.10%)
Mar 24, 2026	14.05	14.24	13.92	14.07	130,635	-0.08(-0.60%)
Mar 23, 2026	14.38	14.60	14.03	14.15	292,522	+0.42(+3.07%)
Mar 20, 2026	14.60	14.60	13.61	13.73	323,644	-0.98(-6.66%)
Mar 19, 2026	14.62	14.88	14.26	14.71	243,175	-0.30(-1.98%)
Mar 18, 2026	15.38	15.47	15.00	15.00	163,759	-0.23(-1.54%)
Mar 17, 2026	15.75	15.77	15.23	15.24	269,389	-0.25(-1.62%)
Mar 16, 2026	15.49	16.38	15.24	15.49	456,355	+0.52(+3.45%)
Mar 13, 2026	15.80	15.96	14.95	14.97	189,048	-0.51(-3.30%)
Mar 12, 2026	15.61	15.76	15.27	15.48	192,109	-0.49(-3.05%)
Mar 11, 2026	15.96	16.27	15.75	15.97	139,880	+0.22(+1.41%)
Mar 10, 2026	15.40	16.05	15.33	15.75	345,530	+0.31(+2.01%)
Mar 09, 2026	14.45	15.45	14.28	15.44	251,301	+0.82(+5.61%)
Mar 06, 2026	15.00	15.46	14.50	14.62	227,938	-0.93(-5.98%)
Mar 05, 2026	15.25	15.70	14.70	15.55	315,881	+0.00(+0.01%)
Mar 04, 2026	15.13	15.80	15.06	15.55	285,140	+0.50(+3.34%)
Mar 03, 2026	14.82	15.17	14.55	15.05	215,347	-0.38(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.