Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	90.90	91.88	88.01	88.01	6,416,121	-1.03(-1.16%)
Dec 30, 2025	89.67	90.46	88.50	89.04	5,853,035	-0.72(-0.80%)
Dec 29, 2025	89.27	90.27	87.56	89.76	7,211,632	-2.27(-2.47%)
Dec 26, 2025	91.44	94.07	91.14	92.03	10,157,521	+1.75(+1.94%)
Dec 24, 2025	89.56	90.36	88.33	90.28	4,974,546	-0.52(-0.57%)
Dec 23, 2025	85.04	90.94	85.00	90.80	9,772,307	+5.12(+5.98%)
Dec 22, 2025	85.97	86.18	84.54	85.68	6,548,124	+2.39(+2.87%)
Dec 19, 2025	79.39	83.35	79.22	83.29	9,153,125	+6.11(+7.92%)
Dec 18, 2025	77.62	79.02	75.27	77.18	8,041,753	+2.59(+3.47%)
Dec 17, 2025	79.19	79.19	73.96	74.59	12,932,476	-5.94(-7.38%)
Dec 16, 2025	79.30	81.08	78.17	80.53	7,536,561	+1.08(+1.36%)
Dec 15, 2025	80.86	81.32	78.30	79.45	8,861,427	+1.15(+1.47%)
Dec 12, 2025	84.00	85.53	77.95	78.30	13,376,670	-5.55(-6.62%)
Dec 11, 2025	83.25	84.20	79.81	83.85	12,894,402	-2.68(-3.10%)
Dec 10, 2025	87.67	88.16	84.92	86.53	10,277,241	-1.17(-1.33%)
Dec 09, 2025	88.26	88.42	86.18	87.70	10,276,410	-0.60(-0.68%)
Dec 08, 2025	85.55	90.58	85.33	88.30	15,586,436	+2.96(+3.47%)
Dec 05, 2025	86.77	87.49	83.88	85.34	9,933,905	-1.05(-1.22%)
Dec 04, 2025	84.80	87.40	83.26	86.39	12,196,327	+3.44(+4.15%)
Dec 03, 2025	84.31	85.54	82.46	82.95	10,917,802	-1.60(-1.89%)
Dec 02, 2025	84.92	88.53	83.31	84.55	12,547,076	+1.30(+1.56%)
Dec 01, 2025	78.61	83.61	77.63	83.25	10,256,492	+2.61(+3.24%)
Nov 28, 2025	82.48	82.78	80.18	80.64	8,460,427	-2.98(-3.56%)
Nov 26, 2025	85.02	86.17	81.89	83.62	14,560,845	+2.07(+2.54%)
Nov 25, 2025	78.81	81.85	73.83	81.55	25,842,804	-4.46(-5.19%)
Nov 24, 2025	83.22	86.83	80.42	86.01	17,633,646	+3.31(+4.00%)
Nov 21, 2025	84.93	87.95	77.14	82.70	24,684,820	-1.93(-2.28%)
Nov 20, 2025	99.10	99.22	83.57	84.63	28,403,128	-5.71(-6.32%)
Nov 19, 2025	88.50	91.36	86.64	90.34	17,047,764	+5.06(+5.93%)
Nov 18, 2025	87.18	88.43	83.62	85.28	13,642,921	-5.06(-5.60%)
Nov 17, 2025	89.72	92.72	88.13	90.34	11,705,534	-3.60(-3.83%)
Nov 14, 2025	86.80	94.71	84.60	93.94	12,807,576	+3.10(+3.41%)
Nov 13, 2025	94.98	95.33	87.75	90.84	11,527,241	-6.88(-7.04%)
Nov 12, 2025	99.77	99.85	95.10	97.72	9,823,198	+0.44(+0.45%)
Nov 11, 2025	99.28	99.52	95.30	97.28	13,699,525	-6.04(-5.85%)
Nov 10, 2025	99.46	104.17	98.12	103.32	12,164,992	+10.58(+11.41%)
Nov 07, 2025	89.28	92.75	83.58	92.74	17,270,650	+0.02(+0.02%)
Nov 06, 2025	101.19	102.42	90.95	92.72	14,626,455	-7.28(-7.28%)
Nov 05, 2025	103.71	108.03	99.74	100.00	9,706,366	-3.76(-3.62%)
Nov 04, 2025	108.33	109.43	102.85	103.76	9,801,368	-8.97(-7.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.