Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	22.19	23.98	22.19	23.85	556,214	+1.53(+6.85%)
Apr 29, 2026	21.78	22.56	21.78	22.32	260,754	+0.63(+2.90%)
Apr 28, 2026	22.22	22.42	21.48	21.69	548,170	+0.49(+2.31%)
Apr 27, 2026	22.32	22.69	21.18	21.20	616,051	-1.37(-6.07%)
Apr 24, 2026	24.00	24.03	22.08	22.57	906,494	-1.54(-6.39%)
Apr 23, 2026	23.63	24.52	23.39	24.11	201,835	+0.48(+2.05%)
Apr 22, 2026	23.85	24.16	23.61	23.63	169,974	-0.42(-1.76%)
Apr 21, 2026	23.67	24.22	23.62	24.05	152,172	+0.37(+1.56%)
Apr 20, 2026	24.02	24.41	23.66	23.68	201,915	-0.08(-0.34%)
Apr 17, 2026	24.04	24.18	23.73	23.76	249,031	-0.57(-2.35%)
Apr 16, 2026	24.44	24.80	24.08	24.33	199,140	+0.06(+0.26%)
Apr 15, 2026	24.68	24.82	23.96	24.27	456,530	-0.43(-1.76%)
Apr 14, 2026	25.80	25.86	24.68	24.70	322,579	-1.50(-5.71%)
Apr 13, 2026	26.85	26.89	26.09	26.20	212,026	-0.10(-0.37%)
Apr 10, 2026	27.22	27.22	26.00	26.30	351,077	-1.04(-3.82%)
Apr 09, 2026	27.79	28.09	27.31	27.34	462,223	-0.43(-1.55%)
Apr 08, 2026	27.16	28.15	27.05	27.77	156,536	-0.94(-3.27%)
Apr 07, 2026	29.20	29.79	28.68	28.71	201,121	-0.12(-0.41%)
Apr 06, 2026	28.81	29.21	28.80	28.83	146,467	-0.04(-0.14%)
Apr 02, 2026	30.20	30.34	28.83	28.87	462,325	-0.40(-1.38%)
Apr 01, 2026	29.21	29.48	28.86	29.27	351,495	-0.34(-1.15%)
Mar 31, 2026	31.71	31.77	29.55	29.61	713,984	-2.68(-8.30%)
Mar 30, 2026	31.28	32.53	31.11	32.29	355,512	+0.66(+2.09%)
Mar 27, 2026	31.02	31.73	30.71	31.63	397,055	+1.03(+3.37%)
Mar 26, 2026	29.43	30.63	29.37	30.60	311,462	+1.77(+6.15%)
Mar 25, 2026	29.19	29.25	28.15	28.82	307,231	-0.88(-2.97%)
Mar 24, 2026	29.71	29.97	29.44	29.71	146,897	+0.10(+0.33%)
Mar 23, 2026	29.13	29.80	28.85	29.61	282,119	-0.66(-2.18%)
Mar 20, 2026	29.01	30.56	28.99	30.27	326,795	+1.38(+4.78%)
Mar 19, 2026	29.04	29.54	28.58	28.89	272,526	+0.44(+1.55%)
Mar 18, 2026	28.01	28.45	27.76	28.45	170,720	+0.34(+1.20%)
Mar 17, 2026	27.34	28.14	27.32	28.11	280,492	+0.32(+1.16%)
Mar 16, 2026	27.83	28.21	26.46	27.79	1,188,589	-0.71(-2.49%)
Mar 13, 2026	27.45	28.55	27.19	28.50	646,546	+0.69(+2.48%)
Mar 12, 2026	27.61	28.10	27.44	27.81	282,059	+0.60(+2.21%)
Mar 11, 2026	27.23	27.48	26.86	27.21	560,540	-0.24(-0.87%)
Mar 10, 2026	27.96	28.04	27.10	27.45	1,164,302	-0.48(-1.72%)
Mar 09, 2026	29.39	29.66	27.88	27.93	699,488	-1.23(-4.22%)
Mar 06, 2026	28.68	29.34	28.00	29.16	770,183	+1.31(+4.70%)
Mar 05, 2026	28.32	29.07	27.70	27.85	539,996	-0.07(-0.25%)
Mar 04, 2026	28.51	28.60	27.54	27.92	558,837	-0.69(-2.41%)
Mar 03, 2026	28.99	29.34	28.42	28.61	689,158	+0.56(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.